Rekt REKT #513
$0.0000001040 3.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rekt.
TrendBreakdown Risk13/100Weak 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Rekt. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rekt is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00000010 - US$0.00000011Current reference: US$0.00000010Re-entry trigger: US$0.00000011
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rekt is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,245,128 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rekt moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000009Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rekt does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000009. Rekt is not aligned enough yet for a quality buy zone. Current liquidity reads about US$1,245,128 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rekt and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rekt.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rekt.
No upcoming market event is currently scheduled for Rekt in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rekt.
LiquidityUS$1,245.13K
Main PairREKT/WETH
DEXUNISWAP
24h VolumeUS$60,570
FDV / Market CapUS$58.38MMCAP US$58.38M
Last Updated18 Apr 2026 23:56
Risk Signalsthin trading
Portfolio Tracker
Track your Rekt position, log trades, and review recent activity from one place.
Log in or create an account to track your Rekt position.
Market Overview
Rekt current market price is $0.0000001040 with a 24 hour trading volume of $544.60K. The total available supply of Rekt is 420.69T REKT with a maximum supply of 420.69T REKT. It has secured Rank 513 in the cryptocurrency market with a marketcap of $43.74M. The REKT price is 0.56% up in the last one hour.
The high price of the Rekt is $0.0000001078 and low price is $0.0000001024 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rekt Rank
513
Rekt Price
$0.0000001040
Market Cap
$43.74M 3.53%
Fully Diluted Valuation
$43.74M
Trading Volume(24h)
$544.60K
Circulating Supply
420.69T REKT
Total Supply
420.69T REKT
Max Supply
420.69T REKT
High(24h)
$0.0000001078
Low(24h)
$0.0000001024
All-time High
$0.0000014100 92.67%
08 Aug 2025
All-time Low
$0.0000000311 232.97%
13 Mar 2025
Cryptocurrency Rekt Calculator
Want to convert more cryptocurrencies?
Rekt Price Chart
1h
0.56%
24h
3.38%
7d
12.68%
14d
19.57%
30d
29.66%
60d
23.81%
200d
69.38%
1y
60%
Rekt Historical Data
Historical data of Rekt past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-22 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-23 | $0.00 | $10,692,799.94 | $0.00 |
| 2024-11-24 | $0.00 | $2,154,231.87 | $0.00 |
| 2024-11-25 | $0.00 | $666,931.37 | $0.00 |
| 2024-11-26 | $39,632,868.50 | $842,783.44 | $0.00 |
| 2024-11-27 | $35,327,972.75 | $705,677.80 | $0.00 |
| 2024-11-28 | $38,873,133.10 | $524,993.96 | $0.00 |
| 2024-11-29 | $35,781,183.57 | $566,319.44 | $0.00 |
| 2024-11-30 | $39,983,383.32 | $653,681.94 | $0.00 |
| 2024-12-01 | $54,194,547.43 | $1,027,466.91 | $0.00 |
| 2024-12-02 | $61,288,746.85 | $1,236,676.45 | $0.00 |
| 2024-12-03 | $54,346,116.91 | $853,186.68 | $0.00 |
| 2024-12-04 | $51,607,334.28 | $446,959.20 | $0.00 |
| 2024-12-05 | $61,435,986.35 | $2,149,412.70 | $0.00 |
| 2024-12-06 | $68,088,909.89 | $7,404,199.77 | $0.00 |
| 2024-12-07 | $81,417,084.56 | $6,341,961.51 | $0.00 |
| 2024-12-08 | $81,754,812.33 | $5,738,960.43 | $0.00 |
| 2024-12-09 | $72,853,511.30 | $5,795,164.82 | $0.00 |
| 2024-12-10 | $68,892,204.84 | $5,528,172.85 | $0.00 |
| 2024-12-11 | $82,066,515.25 | $6,302,455.34 | $0.00 |
| 2024-12-12 | $110,427,854.22 | $9,060,083.36 | $0.00 |
| 2024-12-13 | $106,133,048.74 | $5,505,184.82 | $0.00 |
| 2024-12-14 | $94,713,769.36 | $5,779,332.05 | $0.00 |
| 2024-12-15 | $85,172,311.24 | $5,404,820.08 | $0.00 |
| 2024-12-16 | $98,746,748.67 | $5,838,119.89 | $0.00 |
| 2024-12-17 | $118,820,020.80 | $6,489,498.28 | $0.00 |
| 2024-12-18 | $124,823,485.92 | $6,585,969.51 | $0.00 |
| 2024-12-19 | $109,176,829.41 | $5,676,092.76 | $0.00 |
| 2024-12-20 | $102,289,574.09 | $5,669,284.89 | $0.00 |
| 2024-12-21 | $100,532,481.00 | $5,778,598.98 | $0.00 |
| 2024-12-22 | $102,050,329.73 | $5,673,618.98 | $0.00 |
| 2024-12-23 | $93,227,363.56 | $5,414,444.53 | $0.00 |
| 2024-12-24 | $92,451,955.37 | $6,139,861.61 | $0.00 |
| 2024-12-25 | $92,965,458.68 | $7,510,855.80 | $0.00 |
| 2024-12-26 | $82,758,969.73 | $7,497,769.48 | $0.00 |
| 2024-12-27 | $80,361,959.09 | $7,371,196.15 | $0.00 |
| 2024-12-28 | $79,546,275.74 | $7,528,500.28 | $0.00 |
| 2024-12-29 | $77,000,576.40 | $7,493,508.12 | $0.00 |
| 2024-12-30 | $69,198,632.51 | $7,644,988.39 | $0.00 |
| 2024-12-31 | $75,017,394.65 | $7,871,504.44 | $0.00 |
| 2025-01-01 | $80,856,654.48 | $9,045,157.47 | $0.00 |
| 2025-01-02 | $74,437,806.22 | $9,465,704.18 | $0.00 |
| 2025-01-03 | $70,014,633.71 | $12,296,910.40 | $0.00 |
| 2025-01-04 | $76,526,780.53 | $13,380,931.25 | $0.00 |
| 2025-01-05 | $73,310,000.74 | $12,579,461.67 | $0.00 |
| 2025-01-06 | $70,219,249.17 | $12,354,040.54 | $0.00 |
| 2025-01-07 | $79,878,740.42 | $12,891,452.99 | $0.00 |
| 2025-01-08 | $69,793,163.68 | $12,332,305.12 | $0.00 |
| 2025-01-09 | $64,083,945.85 | $12,515,200.39 | $0.00 |
| 2025-01-10 | $60,447,163.30 | $11,372,553.14 | $0.00 |
| 2025-01-11 | $63,074,788.81 | $9,971,890.41 | $0.00 |
| 2025-01-12 | $62,988,145.06 | $11,906,821.76 | $0.00 |
| 2025-01-13 | $62,730,580.48 | $11,857,321.16 | $0.00 |
| 2025-01-14 | $59,292,987.42 | $13,269,495.49 | $0.00 |
| 2025-01-15 | $61,973,906.46 | $16,289,331.90 | $0.00 |
| 2025-01-16 | $72,651,115.57 | $17,566,842.53 | $0.00 |
| 2025-01-17 | $80,793,062.16 | $18,379,740.83 | $0.00 |
| 2025-01-18 | $84,020,378.17 | $15,271,499.10 | $0.00 |
| 2025-01-19 | $78,368,954.62 | $14,582,228.39 | $0.00 |
| 2025-01-20 | $83,160,321.73 | $16,709,499.00 | $0.00 |
| 2025-01-21 | $77,619,660.35 | $15,981,185.37 | $0.00 |
| 2025-01-22 | $76,009,880.73 | $17,928,791.89 | $0.00 |
| 2025-01-23 | $72,307,605.39 | $13,685,789.89 | $0.00 |
| 2025-01-24 | $71,386,301.60 | $11,834,239.41 | $0.00 |
| 2025-01-25 | $71,525,314.96 | $11,021,002.65 | $0.00 |
| 2025-01-26 | $70,131,891.05 | $11,146,436.32 | $0.00 |
| 2025-01-27 | $63,820,440.07 | $10,967,519.06 | $0.00 |
| 2025-01-28 | $60,484,901.81 | $10,812,734.90 | $0.00 |
| 2025-01-29 | $57,495,334.54 | $10,712,028.17 | $0.00 |
| 2025-01-30 | $57,399,103.94 | $10,341,965.65 | $0.00 |
| 2025-01-31 | $61,329,915.23 | $11,161,866.35 | $0.00 |
| 2025-02-01 | $60,806,393.61 | $11,001,949.02 | $0.00 |
| 2025-02-02 | $56,057,106.89 | $10,832,782.81 | $0.00 |
| 2025-02-03 | $47,343,023.26 | $11,169,357.82 | $0.00 |
| 2025-02-04 | $47,868,988.31 | $11,437,585.47 | $0.00 |
| 2025-02-05 | $44,071,453.02 | $10,790,228.59 | $0.00 |
| 2025-02-06 | $46,883,063.24 | $10,906,198.06 | $0.00 |
| 2025-02-07 | $42,046,202.99 | $10,269,323.74 | $0.00 |
| 2025-02-08 | $36,391,899.82 | $10,335,819.81 | $0.00 |
| 2025-02-09 | $35,724,233.58 | $10,453,324.62 | $0.00 |
| 2025-02-10 | $34,966,957.86 | $10,356,277.16 | $0.00 |
| 2025-02-11 | $43,263,820.64 | $11,412,817.58 | $0.00 |
| 2025-02-12 | $44,963,859.80 | $10,801,966.04 | $0.00 |
| 2025-02-13 | $44,853,424.65 | $10,726,005.88 | $0.00 |
| 2025-02-14 | $43,459,193.69 | $10,565,469.29 | $0.00 |
| 2025-02-15 | $42,606,457.72 | $10,580,723.34 | $0.00 |
| 2025-02-16 | $40,574,583.03 | $10,553,038.56 | $0.00 |
| 2025-02-17 | $39,348,008.82 | $10,517,923.09 | $0.00 |
| 2025-02-18 | $40,630,341.68 | $13,394,364.68 | $0.00 |
| 2025-02-19 | $38,134,956.72 | $10,589,408.86 | $0.00 |
| 2025-02-20 | $38,055,865.54 | $10,646,820.63 | $0.00 |
| 2025-02-21 | $36,562,477.20 | $10,383,373.98 | $0.00 |
| 2025-02-22 | $34,263,240.60 | $10,477,593.04 | $0.00 |
| 2025-02-23 | $29,760,887.86 | $10,211,686.69 | $0.00 |
| 2025-02-24 | $30,011,932.21 | $10,148,145.21 | $0.00 |
| 2025-02-25 | $27,232,668.66 | $9,454,395.42 | $0.00 |
| 2025-02-26 | $27,147,452.31 | $5,556,057.64 | $0.00 |
| 2025-02-27 | $26,102,538.44 | $1,215,780.43 | $0.00 |
| 2025-02-28 | $26,067,002.93 | $1,311,680.64 | $0.00 |
| 2025-03-01 | $25,136,900.78 | $1,467,301.22 | $0.00 |
| 2025-03-02 | $26,100,283.16 | $1,565,817.00 | $0.00 |
| 2025-03-03 | $28,438,878.88 | $1,623,158.35 | $0.00 |
| 2025-03-04 | $24,564,896.90 | $1,598,544.50 | $0.00 |
| 2025-03-05 | $20,508,595.44 | $1,636,293.30 | $0.00 |
| 2025-03-06 | $21,234,560.97 | $1,248,701.20 | $0.00 |
| 2025-03-07 | $21,008,755.42 | $1,389,114.50 | $0.00 |
| 2025-03-08 | $19,967,248.00 | $1,425,973.62 | $0.00 |
| 2025-03-09 | $20,084,711.89 | $1,449,275.70 | $0.00 |
| 2025-03-10 | $15,419,717.44 | $1,474,660.11 | $0.00 |
| 2025-03-11 | $14,201,059.31 | $1,430,073.94 | $0.00 |
| 2025-03-12 | $14,436,016.59 | $1,469,240.46 | $0.00 |
| 2025-03-13 | $13,746,142.69 | $1,464,857.09 | $0.00 |
| 2025-03-14 | $13,347,677.03 | $1,412,508.70 | $0.00 |
| 2025-03-15 | $16,363,498.52 | $1,558,806.99 | $0.00 |
| 2025-03-16 | $16,073,656.29 | $1,479,470.48 | $0.00 |
| 2025-03-17 | $15,071,558.69 | $1,434,985.01 | $0.00 |
| 2025-03-18 | $15,300,846.18 | $1,441,226.83 | $0.00 |
| 2025-03-19 | $15,259,289.49 | $1,438,668.59 | $0.00 |
| 2025-03-20 | $17,086,463.07 | $1,543,199.39 | $0.00 |
| 2025-03-21 | $16,740,763.94 | $1,392,286.27 | $0.00 |
| 2025-03-22 | $16,519,825.43 | $1,329,302.39 | $0.00 |
| 2025-03-23 | $16,758,260.71 | $1,439,674.56 | $0.00 |
| 2025-03-24 | $16,985,786.50 | $1,414,324.00 | $0.00 |
| 2025-03-25 | $19,934,347.27 | $1,651,335.49 | $0.00 |
| 2025-03-26 | $20,076,729.80 | $1,457,396.26 | $0.00 |
| 2025-03-27 | $20,906,146.48 | $1,049,973.95 | $0.00 |
| 2025-03-28 | $21,221,267.28 | $202,626.90 | $0.00 |
| 2025-03-29 | $19,878,255.94 | $158,239.53 | $0.00 |
| 2025-03-30 | $19,282,100.75 | $173,841.49 | $0.00 |
| 2025-03-31 | $19,968,622.65 | $132,488.33 | $0.00 |
| 2025-04-01 | $20,438,597.60 | $197,049.66 | $0.00 |
| 2025-04-02 | $21,719,875.08 | $386,987.38 | $0.00 |
| 2025-04-03 | $18,943,873.87 | $695,412.61 | $0.00 |
| 2025-04-04 | $18,973,572.24 | $419,737.38 | $0.00 |
| 2025-04-05 | $18,534,316.20 | $677,633.79 | $0.00 |
| 2025-04-06 | $18,311,817.89 | $351,685.72 | $0.00 |
| 2025-04-07 | $15,451,104.05 | $256,322.92 | $0.00 |
| 2025-04-08 | $17,784,499.51 | $572,243.60 | $0.00 |
| 2025-04-09 | $17,072,706.18 | $357,211.35 | $0.00 |
| 2025-04-10 | $19,159,035.36 | $472,697.66 | $0.00 |
| 2025-04-11 | $17,520,773.23 | $441,061.47 | $0.00 |
| 2025-04-12 | $17,648,846.00 | $321,693.07 | $0.00 |
| 2025-04-13 | $19,217,744.84 | $529,630.66 | $0.00 |
| 2025-04-14 | $18,386,417.40 | $454,558.02 | $0.00 |
| 2025-04-15 | $18,935,500.42 | $377,832.09 | $0.00 |
| 2025-04-16 | $18,677,819.67 | $483,381.49 | $0.00 |
| 2025-04-17 | $18,331,575.80 | $579,924.77 | $0.00 |
| 2025-04-18 | $18,449,712.69 | $765,964.21 | $0.00 |
| 2025-04-19 | $18,799,498.53 | $1,264,644.92 | $0.00 |
| 2025-04-20 | $18,617,267.08 | $195,259.86 | $0.00 |
| 2025-04-21 | $18,311,895.74 | $116,120.12 | $0.00 |
| 2025-04-22 | $18,394,839.06 | $178,298.60 | $0.00 |
| 2025-04-23 | $20,659,216.49 | $284,581.26 | $0.00 |
| 2025-04-24 | $21,520,297.75 | $443,868.44 | $0.00 |
| 2025-04-25 | $21,619,115.52 | $372,847.59 | $0.00 |
| 2025-04-26 | $26,036,074.93 | $1,037,567.15 | $0.00 |
| 2025-04-27 | $29,611,849.10 | $619,427.69 | $0.00 |
| 2025-04-28 | $31,731,146.52 | $830,850.75 | $0.00 |
| 2025-04-29 | $34,057,280.36 | $1,177,378.45 | $0.00 |
| 2025-04-30 | $32,222,716.26 | $632,815.77 | $0.00 |
| 2025-05-01 | $38,700,057.83 | $822,445.07 | $0.00 |
| 2025-05-02 | $44,469,179.06 | $1,390,919.96 | $0.00 |
| 2025-05-03 | $46,070,630.80 | $890,345.10 | $0.00 |
| 2025-05-04 | $42,986,915.39 | $655,077.76 | $0.00 |
| 2025-05-05 | $44,207,935.23 | $560,873.78 | $0.00 |
| 2025-05-06 | $48,995,209.17 | $885,381.71 | $0.00 |
| 2025-05-07 | $58,782,692.90 | $1,452,335.04 | $0.00 |
| 2025-05-08 | $57,763,148.10 | $1,216,112.22 | $0.00 |
| 2025-05-09 | $63,426,133.58 | $1,009,146.74 | $0.00 |
| 2025-05-10 | $69,871,498.84 | $900,502.94 | $0.00 |
| 2025-05-11 | $81,432,416.46 | $2,045,642.76 | $0.00 |
| 2025-05-12 | $84,538,510.97 | $1,893,365.00 | $0.00 |
| 2025-05-13 | $76,439,468.79 | $921,710.06 | $0.00 |
| 2025-05-14 | $83,519,067.41 | $1,240,215.17 | $0.00 |
| 2025-05-15 | $78,201,442.67 | $666,725.80 | $0.00 |
| 2025-05-16 | $76,248,397.27 | $782,388.55 | $0.00 |
| 2025-05-17 | $82,750,260.94 | $1,059,069.79 | $0.00 |
| 2025-05-18 | $80,465,882.47 | $501,660.04 | $0.00 |
| 2025-05-19 | $83,451,462.85 | $580,751.41 | $0.00 |
| 2025-05-20 | $88,721,250.34 | $963,178.93 | $0.00 |
| 2025-05-21 | $111,585,213.95 | $2,182,325.21 | $0.00 |
| 2025-05-22 | $114,701,405.85 | $1,036,460.68 | $0.00 |
| 2025-05-23 | $120,989,944.18 | $815,364.91 | $0.00 |
| 2025-05-24 | $122,087,129.86 | $1,054,307.21 | $0.00 |
| 2025-05-25 | $115,756,666.72 | $710,602.40 | $0.00 |
| 2025-05-26 | $113,572,879.59 | $331,636.23 | $0.00 |
| 2025-05-27 | $113,902,884.90 | $374,839.35 | $0.00 |
| 2025-05-28 | $116,252,772.13 | $516,734.62 | $0.00 |
| 2025-05-29 | $117,550,839.76 | $490,894.68 | $0.00 |
| 2025-05-30 | $115,788,291.48 | $426,894.10 | $0.00 |
| 2025-05-31 | $110,629,417.88 | $540,396.23 | $0.00 |
| 2025-06-01 | $108,965,401.51 | $304,169.60 | $0.00 |
| 2025-06-02 | $107,546,144.99 | $279,605.28 | $0.00 |
| 2025-06-03 | $109,773,407.21 | $474,165.36 | $0.00 |
| 2025-06-04 | $108,353,718.29 | $399,189.55 | $0.00 |
| 2025-06-05 | $111,619,920.93 | $474,302.65 | $0.00 |
| 2025-06-06 | $108,301,902.21 | $496,057.62 | $0.00 |
| 2025-06-07 | $109,454,546.19 | $178,054.58 | $0.00 |
| 2025-06-08 | $108,563,528.80 | $189,377.69 | $0.00 |
| 2025-06-09 | $109,436,134.74 | $321,062.36 | $0.00 |
| 2025-06-10 | $124,873,156.08 | $1,170,961.73 | $0.00 |
| 2025-06-11 | $132,250,821.85 | $1,209,373.94 | $0.00 |
| 2025-06-12 | $131,825,254.85 | $907,436.94 | $0.00 |
| 2025-06-13 | $158,776,284.29 | $4,870,239.14 | $0.00 |
| 2025-06-14 | $159,076,996.30 | $2,526,318.18 | $0.00 |
| 2025-06-15 | $155,631,555.00 | $737,027.23 | $0.00 |
| 2025-06-16 | $157,387,164.49 | $773,817.35 | $0.00 |
| 2025-06-17 | $153,317,112.89 | $736,207.46 | $0.00 |
| 2025-06-18 | $139,985,073.97 | $1,557,057.64 | $0.00 |
| 2025-06-19 | $137,787,201.82 | $427,149.44 | $0.00 |
| 2025-06-20 | $135,951,442.87 | $323,665.88 | $0.00 |
| 2025-06-21 | $126,199,633.24 | $402,834.74 | $0.00 |
| 2025-06-22 | $116,657,606.30 | $560,178.83 | $0.00 |
| 2025-06-23 | $112,379,550.33 | $982,665.57 | $0.00 |
| 2025-06-24 | $125,148,890.39 | $1,042,159.89 | $0.00 |
| 2025-06-25 | $122,547,676.37 | $499,199.46 | $0.00 |
| 2025-06-26 | $120,619,103.66 | $248,589.18 | $0.00 |
| 2025-06-27 | $118,610,999.72 | $402,541.52 | $0.00 |
| 2025-06-28 | $118,517,532.09 | $335,952.11 | $0.00 |
| 2025-06-29 | $115,884,182.58 | $3,314,160.97 | $0.00 |
| 2025-06-30 | $119,082,553.19 | $1,534,228.31 | $0.00 |
| 2025-07-01 | $122,554,010.40 | $1,412,514.78 | $0.00 |
| 2025-07-02 | $115,291,456.23 | $1,313,082.88 | $0.00 |
| 2025-07-03 | $119,941,128.33 | $1,408,313.70 | $0.00 |
| 2025-07-04 | $123,044,386.13 | $2,812,136.20 | $0.00 |
| 2025-07-05 | $120,784,757.54 | $3,267,261.61 | $0.00 |
| 2025-07-06 | $129,407,281.00 | $5,146,392.85 | $0.00 |
| 2025-07-07 | $138,928,236.53 | $7,675,012.14 | $0.00 |
| 2025-07-08 | $153,018,436.59 | $12,044,071.58 | $0.00 |
| 2025-07-09 | $157,633,034.80 | $12,228,224.10 | $0.00 |
| 2025-07-10 | $154,718,554.43 | $10,192,798.84 | $0.00 |
| 2025-07-11 | $157,697,168.40 | $8,977,818.24 | $0.00 |
| 2025-07-12 | $174,223,781.85 | $12,377,134.44 | $0.00 |
| 2025-07-13 | $163,309,275.11 | $10,316,430.42 | $0.00 |
| 2025-07-14 | $178,397,866.13 | $5,566,355.81 | $0.00 |
| 2025-07-15 | $182,222,656.61 | $2,192,841.11 | $0.00 |
| 2025-07-16 | $183,846,850.84 | $1,554,813.96 | $0.00 |
| 2025-07-17 | $200,684,378.47 | $2,351,061.37 | $0.00 |
| 2025-07-18 | $213,590,103.38 | $2,128,281.86 | $0.00 |
| 2025-07-19 | $218,163,922.50 | $2,076,505.69 | $0.00 |
| 2025-07-20 | $226,612,445.96 | $1,497,181.94 | $0.00 |
| 2025-07-21 | $238,628,914.66 | $1,866,510.89 | $0.00 |
| 2025-07-22 | $242,462,156.88 | $3,389,594.58 | $0.00 |
| 2025-07-23 | $264,039,137.48 | $2,884,934.77 | $0.00 |
| 2025-07-24 | $313,556,428.73 | $8,118,044.38 | $0.00 |
| 2025-07-25 | $335,273,569.58 | $6,665,118.55 | $0.00 |
| 2025-07-26 | $356,659,000.36 | $5,688,505.80 | $0.00 |
| 2025-07-27 | $416,069,289.98 | $11,210,679.36 | $0.00 |
| 2025-07-28 | $470,997,405.32 | $12,838,857.60 | $0.00 |
| 2025-07-29 | $401,750,080.94 | $11,754,214.71 | $0.00 |
| 2025-07-30 | $398,552,568.82 | $8,052,923.86 | $0.00 |
| 2025-07-31 | $427,900,986.18 | $7,757,145.45 | $0.00 |
| 2025-08-01 | $401,870,575.68 | $9,821,631.75 | $0.00 |
| 2025-08-02 | $393,064,909.94 | $9,869,386.38 | $0.00 |
| 2025-08-03 | $429,630,902.13 | $8,908,654.43 | $0.00 |
| 2025-08-04 | $465,001,040.17 | $5,814,622.55 | $0.00 |
| 2025-08-05 | $488,420,077.89 | $5,813,310.91 | $0.00 |
| 2025-08-06 | $497,514,683.93 | $7,021,619.23 | $0.00 |
| 2025-08-07 | $544,491,682.41 | $7,169,668.46 | $0.00 |
| 2025-08-08 | $583,321,556.57 | $6,358,283.97 | $0.00 |
| 2025-08-09 | $543,982,430.26 | $9,357,970.89 | $0.00 |
| 2025-08-10 | $550,027,111.52 | $5,813,956.08 | $0.00 |
| 2025-08-11 | $498,591,145.96 | $7,658,859.47 | $0.00 |
| 2025-08-12 | $479,798,210.39 | $6,187,158.66 | $0.00 |
| 2025-08-13 | $520,392,642.94 | $5,579,112.09 | $0.00 |
| 2025-08-14 | $496,881,745.80 | $5,249,456.14 | $0.00 |
| 2025-08-15 | $444,785,766.52 | $5,077,755.13 | $0.00 |
| 2025-08-16 | $431,222,682.26 | $4,820,297.39 | $0.00 |
| 2025-08-17 | $441,210,954.47 | $2,921,452.66 | $0.00 |
| 2025-08-18 | $470,907,747.54 | $3,675,939.44 | $0.00 |
| 2025-08-19 | $425,500,768.77 | $3,350,317.52 | $0.00 |
| 2025-08-20 | $345,816,613.36 | $5,037,848.33 | $0.00 |
| 2025-08-21 | $397,122,776.19 | $4,789,239.63 | $0.00 |
| 2025-08-22 | $362,573,665.11 | $3,101,151.32 | $0.00 |
| 2025-08-23 | $414,831,070.31 | $4,199,694.67 | $0.00 |
| 2025-08-24 | $382,773,595.21 | $2,414,743.39 | $0.00 |
| 2025-08-25 | $375,387,839.60 | $2,611,873.51 | $0.00 |
| 2025-08-26 | $320,305,449.27 | $2,885,104.03 | $0.00 |
| 2025-08-27 | $359,088,764.91 | $3,319,584.29 | $0.00 |
| 2025-08-28 | $324,484,782.86 | $2,900,163.82 | $0.00 |
| 2025-08-29 | $295,933,800.65 | $3,458,041.94 | $0.00 |
| 2025-08-30 | $316,028,564.04 | $4,224,412.60 | $0.00 |
| 2025-08-31 | $312,359,042.07 | $1,925,003.22 | $0.00 |
| 2025-09-01 | $314,218,217.99 | $2,000,750.83 | $0.00 |
| 2025-09-02 | $297,252,741.57 | $1,996,454.66 | $0.00 |
| 2025-09-03 | $304,503,683.54 | $3,108,811.33 | $0.00 |
| 2025-09-04 | $349,546,491.10 | $3,476,907.89 | $0.00 |
| 2025-09-05 | $315,295,905.46 | $4,225,716.67 | $0.00 |
| 2025-09-06 | $311,723,738.51 | $1,963,493.15 | $0.00 |
| 2025-09-07 | $299,151,670.56 | $1,467,709.99 | $0.00 |
| 2025-09-08 | $308,324,177.70 | $1,753,132.92 | $0.00 |
| 2025-09-09 | $332,092,278.43 | $2,432,231.33 | $0.00 |
| 2025-09-10 | $349,669,586.30 | $3,113,864.76 | $0.00 |
| 2025-09-11 | $367,902,778.17 | $2,633,579.22 | $0.00 |
| 2025-09-12 | $403,528,871.12 | $3,001,933.76 | $0.00 |
| 2025-09-13 | $422,969,783.65 | $4,066,999.75 | $0.00 |
| 2025-09-14 | $412,335,999.80 | $2,879,450.16 | $0.00 |
| 2025-09-15 | $378,511,265.08 | $2,640,055.56 | $0.00 |
| 2025-09-16 | $359,586,924.75 | $2,056,362.22 | $0.00 |
| 2025-09-17 | $356,689,886.78 | $2,260,522.70 | $0.00 |
| 2025-09-18 | $348,284,390.51 | $2,376,686.47 | $0.00 |
| 2025-09-19 | $345,575,123.14 | $2,946,003.40 | $0.00 |
| 2025-09-20 | $321,858,093.86 | $2,689,804.15 | $0.00 |
| 2025-09-21 | $309,448,793.70 | $2,178,202.22 | $0.00 |
| 2025-09-22 | $287,951,138.33 | $1,856,166.46 | $0.00 |
| 2025-09-23 | $268,586,709.57 | $2,393,450.96 | $0.00 |
| 2025-09-24 | $262,649,961.50 | $1,860,793.71 | $0.00 |
| 2025-09-25 | $264,087,178.13 | $2,004,270.64 | $0.00 |
| 2025-09-26 | $236,737,520.59 | $2,164,402.02 | $0.00 |
| 2025-09-27 | $243,264,424.57 | $1,499,276.25 | $0.00 |
| 2025-09-28 | $245,804,158.57 | $2,301,057.35 | $0.00 |
| 2025-09-29 | $245,711,787.89 | $1,504,590.82 | $0.00 |
| 2025-09-30 | $257,645,506.75 | $1,565,442.10 | $0.00 |
| 2025-10-01 | $245,912,110.07 | $1,703,667.73 | $0.00 |
| 2025-10-02 | $270,960,482.71 | $2,400,840.84 | $0.00 |
| 2025-10-03 | $294,655,170.72 | $3,168,858.44 | $0.00 |
| 2025-10-04 | $284,264,153.07 | $2,023,343.16 | $0.00 |
| 2025-10-05 | $247,021,951.11 | $3,722,825.00 | $0.00 |
| 2025-10-06 | $249,117,404.02 | $1,922,061.00 | $0.00 |
| 2025-10-07 | $244,585,132.70 | $1,838,703.19 | $0.00 |
| 2025-10-08 | $258,672,043.48 | $3,439,793.45 | $0.00 |
| 2025-10-09 | $283,132,371.31 | $2,742,139.71 | $0.00 |
| 2025-10-10 | $274,731,441.91 | $3,106,204.82 | $0.00 |
| 2025-10-11 | $229,965,777.45 | $2,499,873.46 | $0.00 |
| 2025-10-12 | $220,137,301.81 | $2,635,286.58 | $0.00 |
| 2025-10-13 | $244,600,573.55 | $1,777,101.82 | $0.00 |
| 2025-10-14 | $235,283,774.56 | $2,234,352.43 | $0.00 |
| 2025-10-15 | $234,983,798.77 | $1,930,822.89 | $0.00 |
| 2025-10-16 | $222,575,998.39 | $1,861,203.82 | $0.00 |
| 2025-10-17 | $201,609,713.14 | $1,820,835.62 | $0.00 |
| 2025-10-18 | $181,443,048.74 | $2,290,921.68 | $0.00 |
| 2025-10-19 | $182,771,866.95 | $1,230,886.42 | $0.00 |
| 2025-10-20 | $193,248,093.67 | $1,618,979.20 | $0.00 |
| 2025-10-21 | $191,586,105.93 | $3,125,928.08 | $0.00 |
| 2025-10-22 | $180,780,827.35 | $2,236,014.36 | $0.00 |
| 2025-10-23 | $174,468,663.03 | $1,056,106.30 | $0.00 |
| 2025-10-23 | $177,359,569.54 | $1,197,910.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
