Regen REGEN #4846
$0.001270 0.09% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Regen.
TrendUptrend Building68/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum
Why Radar Is Warning:Radar is in uptrend building for Regen. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Regen is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00118103 - US$0.00129533Current reference: US$0.00126993Re-entry trigger: US$0.00128517
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Regen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Regen moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00111608Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Regen does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00111608. Regen is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Regen and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Regen.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Regen.
No upcoming market event is currently scheduled for Regen in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Regen.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Regen position, log trades, and review recent activity from one place.
Log in or create an account to track your Regen position.
Market Overview
Regen current market price is $0.001270 with a 24 hour trading volume of $353. The total available supply of Regen is 148.35M REGEN. It has secured Rank 4846 in the cryptocurrency market with a marketcap of $188.46K. The REGEN price is 0.01% up in the last one hour.
The high price of the Regen is $0.001336 and low price is $0.001217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Regen Rank
4846
Regen Price
$0.001270
Market Cap
$188.46K 0.05%
Fully Diluted Valuation
$188.46K
Trading Volume(24h)
$353
Circulating Supply
148.35M REGEN
Total Supply
148.35M REGEN
Max Supply
(Not Available)
High(24h)
$0.001336
Low(24h)
$0.001217
All-time High
$5.07 99.97%
13 Sep 2021
All-time Low
$0.00070170 80.98%
23 Sep 2026
Cryptocurrency Regen Calculator
Want to convert more cryptocurrencies?
Regen Price Chart
1h
0.01%
24h
0.09%
7d
4.07%
14d
24.12%
30d
49.49%
60d
1.58%
200d
49.9%
1y
84.6%
Regen Historical Data
Historical data of Regen past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $2,166,419.54 | $4,872.43 | $0.01 |
| 2025-08-07 | $2,177,422.20 | $2,395.72 | $0.01 |
| 2025-08-08 | $2,209,172.21 | $493.64 | $0.01 |
| 2025-08-09 | $2,279,993.13 | $312.73 | $0.02 |
| 2025-08-10 | $2,279,198.50 | $1,572.55 | $0.02 |
| 2025-08-11 | $2,321,269.07 | $52.30 | $0.02 |
| 2025-08-12 | $2,234,693.72 | $1,735.33 | $0.02 |
| 2025-08-13 | $2,310,308.17 | $623.67 | $0.02 |
| 2025-08-14 | $2,185,252.37 | $7,371.04 | $0.01 |
| 2025-08-15 | $1,954,684.44 | $8,185.05 | $0.01 |
| 2025-08-16 | $1,921,057.49 | $760.18 | $0.01 |
| 2025-08-17 | $2,060,266.89 | $424.09 | $0.01 |
| 2025-08-18 | $1,984,461.51 | $824.55 | $0.01 |
| 2025-08-19 | $1,869,296.16 | $1,618.51 | $0.01 |
| 2025-08-20 | $1,870,791.66 | $2,628.71 | $0.01 |
| 2025-08-21 | $1,905,454.79 | $855.31 | $0.01 |
| 2025-08-22 | $1,857,146.27 | $177.88 | $0.01 |
| 2025-08-23 | $1,988,840.72 | $278.31 | $0.01 |
| 2025-08-24 | $1,893,224.10 | $459.17 | $0.01 |
| 2025-08-25 | $1,880,537.68 | $599.95 | $0.01 |
| 2025-08-26 | $1,715,519.57 | $325.05 | $0.01 |
| 2025-08-27 | $1,882,799.61 | $1,083.49 | $0.01 |
| 2025-08-28 | $2,103,688.98 | $1,730.45 | $0.01 |
| 2025-08-29 | $1,725,053.60 | $7,590.65 | $0.01 |
| 2025-08-30 | $1,681,090.20 | $291.31 | $0.01 |
| 2025-08-31 | $1,704,408.52 | $652.34 | $0.01 |
| 2025-09-01 | $1,673,197.44 | $156.95 | $0.01 |
| 2025-09-02 | $1,647,457.23 | $611.80 | $0.01 |
| 2025-09-03 | $1,735,393.26 | $570.60 | $0.01 |
| 2025-09-04 | $2,871,032.27 | $13,228.09 | $0.02 |
| 2025-09-05 | $3,023,310.46 | $4,175.61 | $0.02 |
| 2025-09-06 | $2,834,005.34 | $1,648.40 | $0.02 |
| 2025-09-07 | $3,613,861.39 | $3,789.68 | $0.02 |
| 2025-09-08 | $2,888,308.92 | $3,832.07 | $0.02 |
| 2025-09-09 | $2,795,778.41 | $1,016.26 | $0.02 |
| 2025-09-10 | $2,803,023.31 | $2,665.14 | $0.02 |
| 2025-09-11 | $2,816,933.13 | $218.08 | $0.02 |
| 2025-09-12 | $2,787,611.38 | $449.41 | $0.02 |
| 2025-09-13 | $2,794,740.51 | $569.90 | $0.02 |
| 2025-09-14 | $2,786,399.79 | $486.78 | $0.02 |
| 2025-09-15 | $2,686,427.82 | $133.04 | $0.02 |
| 2025-09-16 | $2,541,366.75 | $3,331.13 | $0.02 |
| 2025-09-17 | $2,516,066.43 | $247.11 | $0.02 |
| 2025-09-18 | $2,531,128.00 | $66.21 | $0.02 |
| 2025-09-19 | $2,381,222.88 | $15,479.94 | $0.02 |
| 2025-09-20 | $1,586,008.86 | $42,321.13 | $0.01 |
| 2025-09-21 | $1,514,433.25 | $5,481.23 | $0.01 |
| 2025-09-22 | $1,551,600.31 | $2,864.02 | $0.01 |
| 2025-09-23 | $1,433,644.81 | $683.26 | $0.01 |
| 2025-09-24 | $1,401,664.05 | $127.62 | $0.01 |
| 2025-09-25 | $1,549,339.91 | $4,013.44 | $0.01 |
| 2025-09-26 | $1,475,477.25 | $552.35 | $0.01 |
| 2025-09-27 | $1,531,408.39 | $429.05 | $0.01 |
| 2025-09-28 | $1,468,302.77 | $5,273.85 | $0.01 |
| 2025-09-29 | $1,499,828.07 | $1,553.27 | $0.01 |
| 2025-09-30 | $1,489,715.13 | $962.04 | $0.01 |
| 2025-10-01 | $1,489,796.39 | $2,341.07 | $0.01 |
| 2025-10-02 | $1,537,602.88 | $15,813.83 | $0.01 |
| 2025-10-03 | $1,461,457.68 | $16,005.19 | $0.01 |
| 2025-10-04 | $1,491,335.34 | $4,509.47 | $0.01 |
| 2025-10-05 | $1,507,525.95 | $2,358.52 | $0.01 |
| 2025-10-06 | $1,490,411.28 | $4,545.72 | $0.01 |
| 2025-10-07 | $1,485,673.84 | $6,045.16 | $0.01 |
| 2025-10-08 | $1,477,415.54 | $15,152.61 | $0.01 |
| 2025-10-09 | $1,473,207.99 | $5,380.16 | $0.01 |
| 2025-10-10 | $1,460,905.68 | $2,141.57 | $0.01 |
| 2025-10-11 | $1,254,391.92 | $9,264.16 | $0.01 |
| 2025-10-12 | $1,180,793.70 | $11,270.78 | $0.01 |
| 2025-10-13 | $1,290,967.62 | $8,358.23 | $0.01 |
| 2025-10-14 | $1,291,945.98 | $7,404.50 | $0.01 |
| 2025-10-15 | $1,271,500.08 | $2,285.20 | $0.01 |
| 2025-10-16 | $1,285,348.88 | $3,748.43 | $0.01 |
| 2025-10-17 | $1,284,814.35 | $4,231.83 | $0.01 |
| 2025-10-18 | $1,249,504.81 | $1,747.98 | $0.01 |
| 2025-10-19 | $1,265,828.27 | $1,186.64 | $0.01 |
| 2025-10-20 | $1,263,205.40 | $1,034.61 | $0.01 |
| 2025-10-21 | $1,249,399.29 | $2,002.57 | $0.01 |
| 2025-10-22 | $1,201,378.56 | $1,845.01 | $0.01 |
| 2025-10-23 | $1,223,012.11 | $2,192.62 | $0.01 |
| 2025-10-24 | $1,185,799.61 | $2,434.55 | $0.01 |
| 2025-10-25 | $1,200,515.57 | $1,859.89 | $0.01 |
| 2025-10-26 | $1,178,821.41 | $632.72 | $0.01 |
| 2025-10-27 | $1,150,876.82 | $6,775.04 | $0.01 |
| 2025-10-28 | $1,261,911.88 | $3,208.94 | $0.01 |
| 2025-10-29 | $1,403,915.51 | $11,565.10 | $0.01 |
| 2025-10-30 | $1,385,095.74 | $3,031.84 | $0.01 |
| 2025-10-31 | $1,320,874.35 | $2,391.20 | $0.01 |
| 2025-11-01 | $1,373,045.77 | $3,931.01 | $0.01 |
| 2025-11-02 | $1,519,948.42 | $5,043.44 | $0.01 |
| 2025-11-03 | $1,546,654.41 | $2,741.30 | $0.01 |
| 2025-11-04 | $1,400,696.88 | $2,188.49 | $0.01 |
| 2025-11-05 | $1,363,333.03 | $1,745.12 | $0.01 |
| 2025-11-06 | $1,403,717.21 | $1,248.10 | $0.01 |
| 2025-11-07 | $1,425,656.03 | $946.85 | $0.01 |
| 2025-11-08 | $1,551,505.80 | $1,318.10 | $0.01 |
| 2025-11-09 | $1,536,123.95 | $1,988.53 | $0.01 |
| 2025-11-10 | $1,577,827.74 | $1,537.67 | $0.01 |
| 2025-11-11 | $1,626,246.55 | $1,080.04 | $0.01 |
| 2025-11-12 | $1,563,289.91 | $990.65 | $0.01 |
| 2025-11-13 | $1,559,859.57 | $9,433.14 | $0.01 |
| 2025-11-14 | $1,254,795.06 | $16,922.80 | $0.01 |
| 2025-11-15 | $1,331,434.24 | $5,060.02 | $0.01 |
| 2025-11-16 | $1,273,657.47 | $2,176.43 | $0.01 |
| 2025-11-17 | $1,263,593.04 | $532.55 | $0.01 |
| 2025-11-18 | $1,289,082.02 | $4,169.30 | $0.01 |
| 2025-11-19 | $1,295,944.93 | $2,001.19 | $0.01 |
| 2025-11-20 | $1,417,072.55 | $7,518.03 | $0.01 |
| 2025-11-21 | $1,357,016.84 | $5,638.18 | $0.01 |
| 2025-11-22 | $1,345,390.59 | $4,498.05 | $0.01 |
| 2025-11-23 | $1,339,744.11 | $4,008.74 | $0.01 |
| 2025-11-24 | $1,380,318.41 | $3,821.17 | $0.01 |
| 2025-11-25 | $1,475,611.86 | $5,487.27 | $0.01 |
| 2025-11-26 | $1,599,148.54 | $8,798.60 | $0.01 |
| 2025-11-27 | $1,478,111.05 | $4,220.43 | $0.01 |
| 2025-11-28 | $1,484,834.33 | $3,271.43 | $0.01 |
| 2025-11-29 | $1,399,026.14 | $4,921.88 | $0.01 |
| 2025-11-30 | $1,362,423.66 | $2,923.00 | $0.01 |
| 2025-12-01 | $1,315,398.57 | $3,489.65 | $0.01 |
| 2025-12-02 | $1,288,483.64 | $5,473.39 | $0.01 |
| 2025-12-03 | $1,327,808.77 | $4,153.69 | $0.01 |
| 2025-12-04 | $1,404,690.22 | $1,751.01 | $0.01 |
| 2025-12-05 | $1,351,171.33 | $6,379.72 | $0.01 |
| 2025-12-06 | $1,349,761.06 | $4,763.80 | $0.01 |
| 2025-12-07 | $1,365,490.28 | $338.04 | $0.01 |
| 2025-12-08 | $1,360,105.26 | $1,919.93 | $0.01 |
| 2025-12-09 | $1,158,899.79 | $20,695.06 | $0.01 |
| 2025-12-10 | $1,127,828.06 | $4,871.66 | $0.01 |
| 2025-12-11 | $1,038,457.90 | $4,317.91 | $0.01 |
| 2025-12-12 | $955,314.23 | $4,583.55 | $0.01 |
| 2025-12-13 | $905,318.04 | $272.87 | $0.01 |
| 2025-12-14 | $920,316.00 | $902.82 | $0.01 |
| 2025-12-15 | $862,060.48 | $1,261.29 | $0.01 |
| 2025-12-16 | $780,138.48 | $7,380.42 | $0.01 |
| 2025-12-17 | $771,478.22 | $725.13 | $0.01 |
| 2025-12-18 | $701,713.64 | $3,926.11 | $0.00 |
| 2025-12-19 | $669,882.99 | $1,470.06 | $0.00 |
| 2025-12-20 | $708,911.56 | $1,198.96 | $0.00 |
| 2025-12-21 | $732,577.97 | $452.88 | $0.00 |
| 2025-12-22 | $699,475.12 | $569.34 | $0.00 |
| 2025-12-23 | $627,234.70 | $3,932.61 | $0.00 |
| 2025-12-24 | $636,345.56 | $697.35 | $0.00 |
| 2025-12-25 | $633,284.00 | $166.31 | $0.00 |
| 2025-12-26 | $617,330.97 | $884.44 | $0.00 |
| 2025-12-27 | $623,691.99 | $251.82 | $0.00 |
| 2025-12-28 | $630,911.40 | $472.51 | $0.00 |
| 2025-12-29 | $611,605.85 | $400.33 | $0.00 |
| 2025-12-30 | $590,655.64 | $179.10 | $0.00 |
| 2025-12-31 | $598,934.44 | $611.86 | $0.00 |
| 2026-01-01 | $590,693.30 | $684.70 | $0.00 |
| 2026-01-02 | $610,782.49 | $304.41 | $0.00 |
| 2026-01-03 | $651,183.07 | $698.63 | $0.00 |
| 2026-01-04 | $638,123.06 | $144.68 | $0.00 |
| 2026-01-05 | $663,426.85 | $484.95 | $0.00 |
| 2026-01-06 | $676,863.55 | $530.84 | $0.00 |
| 2026-01-07 | $693,427.62 | $679.68 | $0.00 |
| 2026-01-08 | $668,093.72 | $449.16 | $0.00 |
| 2026-01-09 | $618,439.80 | $1,007.70 | $0.00 |
| 2026-01-10 | $620,472.47 | $1,878.48 | $0.00 |
| 2026-01-11 | $603,078.70 | $1,806.13 | $0.00 |
| 2026-01-12 | $552,725.53 | $1,236.36 | $0.00 |
| 2026-01-13 | $555,127.47 | $2,989.51 | $0.00 |
| 2026-01-14 | $600,564.77 | $1,937.34 | $0.00 |
| 2026-01-15 | $593,372.49 | $438.33 | $0.00 |
| 2026-01-16 | $553,190.76 | $659.53 | $0.00 |
| 2026-01-17 | $568,709.32 | $324.95 | $0.00 |
| 2026-01-18 | $539,675.32 | $168.60 | $0.00 |
| 2026-01-19 | $537,960.84 | $215.55 | $0.00 |
| 2026-01-20 | $543,156.60 | $433.72 | $0.00 |
| 2026-01-21 | $510,689.40 | $648.58 | $0.00 |
| 2026-01-22 | $505,285.23 | $1,117.53 | $0.00 |
| 2026-01-23 | $486,972.13 | $646.78 | $0.00 |
| 2026-01-24 | $472,596.33 | $623.01 | $0.00 |
| 2026-01-25 | $475,284.18 | $244.00 | $0.00 |
| 2026-01-26 | $461,728.51 | $363.93 | $0.00 |
| 2026-01-27 | $496,623.07 | $1,178.66 | $0.00 |
| 2026-01-28 | $484,657.54 | $268.02 | $0.00 |
| 2026-01-29 | $473,501.45 | $221.92 | $0.00 |
| 2026-01-30 | $436,616.62 | $327.61 | $0.00 |
| 2026-01-31 | $421,030.57 | $330.44 | $0.00 |
| 2026-02-01 | $388,505.08 | $414.96 | $0.00 |
| 2026-02-02 | $367,352.67 | $574.44 | $0.00 |
| 2026-02-03 | $375,572.86 | $622.21 | $0.00 |
| 2026-02-04 | $359,461.14 | $846.35 | $0.00 |
| 2026-02-05 | $341,782.70 | $2,372.44 | $0.00 |
| 2026-02-06 | $289,857.90 | $2,354.44 | $0.00 |
| 2026-02-07 | $320,181.14 | $805.96 | $0.00 |
| 2026-02-08 | $350,956.17 | $1,104.26 | $0.00 |
| 2026-02-09 | $390,626.49 | $606.00 | $0.00 |
| 2026-02-10 | $392,982.32 | $604.51 | $0.00 |
| 2026-02-11 | $371,976.24 | $2,747.09 | $0.00 |
| 2026-02-12 | $357,067.66 | $548.49 | $0.00 |
| 2026-02-13 | $353,921.08 | $769.52 | $0.00 |
| 2026-02-14 | $479,832.27 | $3,960.77 | $0.00 |
| 2026-02-15 | $466,213.54 | $583.66 | $0.00 |
| 2026-02-16 | $444,079.16 | $399.18 | $0.00 |
| 2026-02-17 | $468,199.24 | $364.52 | $0.00 |
| 2026-02-18 | $450,671.85 | $265.45 | $0.00 |
| 2026-02-19 | $441,407.50 | $463.17 | $0.00 |
| 2026-02-20 | $425,467.97 | $1,110.55 | $0.00 |
| 2026-02-21 | $411,113.65 | $970.24 | $0.00 |
| 2026-02-22 | $409,652.40 | $283.96 | $0.00 |
| 2026-02-23 | $392,505.29 | $269.13 | $0.00 |
| 2026-02-24 | $380,461.40 | $778.36 | $0.00 |
| 2026-02-25 | $382,964.11 | $191.01 | $0.00 |
| 2026-02-26 | $408,942.78 | $698.92 | $0.00 |
| 2026-02-27 | $398,335.35 | $1,375.33 | $0.00 |
| 2026-02-28 | $394,317.07 | $752.63 | $0.00 |
| 2026-03-01 | $397,515.86 | $159.60 | $0.00 |
| 2026-03-02 | $410,763.13 | $816.42 | $0.00 |
| 2026-03-03 | $412,758.25 | $475.63 | $0.00 |
| 2026-03-04 | $400,196.36 | $166.09 | $0.00 |
| 2026-03-05 | $414,690.95 | $709.29 | $0.00 |
| 2026-03-06 | $393,407.02 | $441.43 | $0.00 |
| 2026-03-07 | $379,837.73 | $190.66 | $0.00 |
| 2026-03-08 | $375,562.15 | $587.66 | $0.00 |
| 2026-03-09 | $361,854.56 | $275.39 | $0.00 |
| 2026-03-10 | $379,352.84 | $208.20 | $0.00 |
| 2026-03-11 | $383,816.72 | $509.62 | $0.00 |
| 2026-03-12 | $385,603.14 | $109.51 | $0.00 |
| 2026-03-13 | $382,130.28 | $174.57 | $0.00 |
| 2026-03-14 | $384,236.34 | $467.74 | $0.00 |
| 2026-03-15 | $380,310.71 | $61.29 | $0.00 |
| 2026-03-16 | $382,335.97 | $236.20 | $0.00 |
| 2026-03-17 | $414,693.12 | $658.33 | $0.00 |
| 2026-03-18 | $414,850.81 | $83.37 | $0.00 |
| 2026-03-19 | $393,045.68 | $153.55 | $0.00 |
| 2026-03-20 | $384,678.67 | $459.39 | $0.00 |
| 2026-03-21 | $370,890.82 | $46.55 | $0.00 |
| 2026-03-22 | $368,292.28 | $81.16 | $0.00 |
| 2026-03-23 | $364,399.15 | $81.28 | $0.00 |
| 2026-03-24 | $373,206.01 | $669.35 | $0.00 |
| 2026-03-25 | $378,172.31 | $128.53 | $0.00 |
| 2026-03-26 | $381,628.68 | $51.79 | $0.00 |
| 2026-03-27 | $372,395.13 | $171.95 | $0.00 |
| 2026-03-28 | $360,723.27 | $243.12 | $0.00 |
| 2026-03-29 | $356,522.66 | $124.63 | $0.00 |
| 2026-03-30 | $367,678.67 | $1,465.52 | $0.00 |
| 2026-03-31 | $373,865.15 | $146.08 | $0.00 |
| 2026-04-01 | $374,959.06 | $359.84 | $0.00 |
| 2026-04-02 | $378,259.50 | $196.17 | $0.00 |
| 2026-04-03 | $382,051.48 | $307.79 | $0.00 |
| 2026-04-04 | $373,665.84 | $511.50 | $0.00 |
| 2026-04-05 | $370,718.83 | $25.19 | $0.00 |
| 2026-04-06 | $376,054.50 | $245.06 | $0.00 |
| 2026-04-07 | $372,688.90 | $136.15 | $0.00 |
| 2026-04-08 | $384,962.26 | $543.43 | $0.00 |
| 2026-04-09 | $377,763.51 | $126.31 | $0.00 |
| 2026-04-10 | $375,527.86 | $128.82 | $0.00 |
| 2026-04-11 | $371,892.02 | $214.70 | $0.00 |
| 2026-04-12 | $380,075.85 | $176.55 | $0.00 |
| 2026-04-13 | $362,067.10 | $166.88 | $0.00 |
| 2026-04-14 | $386,366.67 | $128.11 | $0.00 |
| 2026-04-15 | $362,295.95 | $227.12 | $0.00 |
| 2026-04-16 | $368,863.82 | $116.31 | $0.00 |
| 2026-04-17 | $360,336.10 | $370.65 | $0.00 |
| 2026-04-18 | $363,509.49 | $330.76 | $0.00 |
| 2026-04-19 | $356,130.37 | $84.24 | $0.00 |
| 2026-04-20 | $344,301.76 | $96.05 | $0.00 |
| 2026-04-21 | $343,817.06 | $270.57 | $0.00 |
| 2026-04-22 | $349,076.00 | $41.56 | $0.00 |
| 2026-04-23 | $351,882.61 | $101.55 | $0.00 |
| 2026-04-24 | $352,898.86 | $96.59 | $0.00 |
| 2026-04-25 | $354,715.08 | $162.04 | $0.00 |
| 2026-04-26 | $360,636.78 | $28.06 | $0.00 |
| 2026-04-27 | $349,635.24 | $94.07 | $0.00 |
| 2026-04-28 | $340,619.11 | $141.76 | $0.00 |
| 2026-04-29 | $338,493.14 | $56.43 | $0.00 |
| 2026-04-30 | $331,817.35 | $211.51 | $0.00 |
| 2026-05-01 | $336,216.58 | $25.79 | $0.00 |
| 2026-05-02 | $329,007.80 | $246.03 | $0.00 |
| 2026-05-03 | $306,568.38 | $1,610.40 | $0.00 |
| 2026-05-04 | $311,723.64 | $45.15 | $0.00 |
| 2026-05-05 | $332,235.63 | $706.81 | $0.00 |
| 2026-05-06 | $327,498.48 | $24.35 | $0.00 |
| 2026-05-07 | $327,477.69 | $116.57 | $0.00 |
| 2026-05-08 | $318,512.52 | $116.39 | $0.00 |
| 2026-05-09 | $326,231.61 | $48.52 | $0.00 |
| 2026-05-10 | $331,575.17 | $148.81 | $0.00 |
| 2026-05-11 | $340,538.25 | $1,463.88 | $0.00 |
| 2026-05-12 | $340,090.76 | $5,777.62 | $0.00 |
| 2026-05-13 | $322,276.52 | $624.72 | $0.00 |
| 2026-05-14 | $343,169.84 | $1,296.20 | $0.00 |
| 2026-05-15 | $289,506.86 | $6,033.72 | $0.00 |
| 2026-05-16 | $272,465.05 | $1,179.58 | $0.00 |
| 2026-05-17 | $277,224.59 | $1,971.62 | $0.00 |
| 2026-05-18 | $269,690.47 | $188.34 | $0.00 |
| 2026-05-19 | $279,736.20 | $699.63 | $0.00 |
| 2026-05-20 | $276,844.13 | $200.05 | $0.00 |
| 2026-05-21 | $254,257.08 | $2,710.48 | $0.00 |
| 2026-05-22 | $260,234.01 | $126.37 | $0.00 |
| 2026-05-23 | $246,875.66 | $365.63 | $0.00 |
| 2026-05-24 | $259,866.83 | $407.50 | $0.00 |
| 2026-05-25 | $244,410.14 | $590.87 | $0.00 |
| 2026-05-26 | $249,124.19 | $181.44 | $0.00 |
| 2026-05-27 | $262,467.72 | $976.52 | $0.00 |
| 2026-05-28 | $253,261.64 | $1,735.68 | $0.00 |
| 2026-05-29 | $247,387.47 | $273.88 | $0.00 |
| 2026-05-30 | $248,622.18 | $273.14 | $0.00 |
| 2026-05-31 | $261,963.76 | $281.36 | $0.00 |
| 2026-06-01 | $260,328.57 | $81.26 | $0.00 |
| 2026-06-02 | $234,056.36 | $1,052.73 | $0.00 |
| 2026-06-03 | $224,611.63 | $427.56 | $0.00 |
| 2026-06-04 | $220,832.71 | $1,957.44 | $0.00 |
| 2026-06-05 | $212,807.81 | $2,255.09 | $0.00 |
| 2026-06-06 | $171,949.23 | $2,029.13 | $0.00 |
| 2026-06-07 | $179,288.37 | $697.83 | $0.00 |
| 2026-06-08 | $193,799.67 | $765.81 | $0.00 |
| 2026-06-09 | $194,127.48 | $431.96 | $0.00 |
| 2026-06-10 | $188,024.70 | $499.27 | $0.00 |
| 2026-06-11 | $184,466.58 | $155.72 | $0.00 |
| 2026-06-12 | $212,846.45 | $205.19 | $0.00 |
| 2026-06-13 | $215,348.08 | $101.55 | $0.00 |
| 2026-06-14 | $198,654.92 | $516.82 | $0.00 |
| 2026-06-15 | $248,212.67 | $166.68 | $0.00 |
| 2026-06-16 | $206,143.54 | $195.56 | $0.00 |
| 2026-06-17 | $204,431.75 | $212.78 | $0.00 |
| 2026-06-18 | $200,569.41 | $196.62 | $0.00 |
| 2026-06-19 | $193,548.56 | $364.54 | $0.00 |
| 2026-06-20 | $197,593.01 | $459.22 | $0.00 |
| 2026-06-21 | $196,787.86 | $151.05 | $0.00 |
| 2026-06-22 | $206,478.43 | $740.71 | $0.00 |
| 2026-06-23 | $206,971.83 | $135.40 | $0.00 |
| 2026-06-24 | $193,570.04 | $300.41 | $0.00 |
| 2026-06-25 | $194,641.32 | $318.73 | $0.00 |
| 2026-06-26 | $189,894.84 | $187.89 | $0.00 |
| 2026-06-27 | $186,296.25 | $251.79 | $0.00 |
| 2026-06-28 | $189,697.18 | $705.39 | $0.00 |
| 2026-06-29 | $184,734.32 | $457.71 | $0.00 |
| 2026-06-30 | $163,548.27 | $1,557.16 | $0.00 |
| 2026-07-01 | $143,996.04 | $1,880.66 | $0.00 |
| 2026-07-02 | $145,663.46 | $384.66 | $0.00 |
| 2026-07-03 | $151,686.22 | $323.97 | $0.00 |
| 2026-07-04 | $158,557.28 | $405.73 | $0.00 |
| 2026-07-05 | $164,043.43 | $126.39 | $0.00 |
| 2026-07-06 | $161,806.46 | $57.02 | $0.00 |
| 2026-07-07 | $164,026.15 | $213.89 | $0.00 |
| 2026-07-08 | $157,161.50 | $174.30 | $0.00 |
| 2026-07-09 | $148,529.01 | $928.56 | $0.00 |
| 2026-07-10 | $155,070.97 | $57.21 | $0.00 |
| 2026-07-11 | $159,976.36 | $176.06 | $0.00 |
| 2026-07-12 | $166,026.81 | $98.17 | $0.00 |
| 2026-07-13 | $162,568.77 | $199.70 | $0.00 |
| 2026-07-14 | $159,907.90 | $87.42 | $0.00 |
| 2026-07-15 | $166,221.90 | $137.65 | $0.00 |
| 2026-07-16 | $176,348.35 | $613.84 | $0.00 |
| 2026-07-17 | $170,778.00 | $47.53 | $0.00 |
| 2026-07-18 | $163,600.98 | $276.80 | $0.00 |
| 2026-07-19 | $169,962.59 | $246.31 | $0.00 |
| 2026-07-20 | $168,032.71 | $51.74 | $0.00 |
| 2026-07-21 | $172,802.50 | $205.10 | $0.00 |
| 2026-07-22 | $174,409.05 | $455.44 | $0.00 |
| 2026-07-23 | $174,557.99 | $114.11 | $0.00 |
| 2026-07-24 | $178,855.08 | $520.29 | $0.00 |
| 2026-07-25 | $176,418.87 | $57.21 | $0.00 |
| 2026-07-26 | $168,313.05 | $39.68 | $0.00 |
| 2026-07-27 | $179,586.58 | $129.79 | $0.00 |
| 2026-07-28 | $173,245.43 | $306.45 | $0.00 |
| 2026-07-29 | $170,628.64 | $302.75 | $0.00 |
| 2026-07-30 | $172,556.76 | $115.23 | $0.00 |
| 2026-07-31 | $166,740.98 | $179.42 | $0.00 |
| 2026-08-01 | $160,692.30 | $695.34 | $0.00 |
| 2026-08-02 | $161,153.09 | $46.65 | $0.00 |
| 2026-08-03 | $163,189.26 | $85.17 | $0.00 |
| 2026-08-04 | $161,196.00 | $363.04 | $0.00 |
| 2026-08-05 | $156,568.61 | $49.25 | $0.00 |
| 2026-08-05 | $157,347.40 | $44.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
