RavenQuest QUEST #2947
$0.002654 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on RavenQuest.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for RavenQuest. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether RavenQuest is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00246803 - US$0.00270688Current reference: US$0.00265380Re-entry trigger: US$0.00268565
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:RavenQuest is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when RavenQuest moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00233229Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:RavenQuest does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00233229. RavenQuest is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for RavenQuest and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for RavenQuest.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact RavenQuest.
No upcoming market event is currently scheduled for RavenQuest in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for RavenQuest.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your RavenQuest position, log trades, and review recent activity from one place.
Log in or create an account to track your RavenQuest position.
Market Overview
RavenQuest current market price is $0.002654 with a 24 hour trading volume of $6,334. The total available supply of RavenQuest is 1.00B QUEST with a maximum supply of 1.00B QUEST. It has secured Rank 2947 in the cryptocurrency market with a marketcap of $968.83K. The QUEST price is 0.76% down in the last one hour.
The high price of the RavenQuest is $0.002729 and low price is $0.002645 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RavenQuest Rank
2947
RavenQuest Price
$0.002654
Market Cap
$968.83K 1.57%
Fully Diluted Valuation
$2,656.92K
Trading Volume(24h)
$6,334
Circulating Supply
364.64M QUEST
Total Supply
1.00B QUEST
Max Supply
1.00B QUEST
High(24h)
$0.002729
Low(24h)
$0.002645
All-time High
$0.129 97.93%
03 Apr 2025
All-time Low
$0.00073310 263.45%
19 Feb 2026
Cryptocurrency RavenQuest Calculator
Want to convert more cryptocurrencies?
RavenQuest Price Chart
1h
0.76%
24h
1.69%
7d
4.07%
14d
13.96%
30d
4%
60d
18.42%
200d
69.53%
1y
95.82%
RavenQuest Historical Data
Historical data of RavenQuest past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-16 | $5,819,504.37 | $19,877.54 | $0.08 |
| 2025-05-17 | $5,544,846.92 | $23,208.28 | $0.07 |
| 2025-05-18 | $5,468,903.89 | $10,203.06 | $0.07 |
| 2025-05-19 | $5,489,304.50 | $5,198.74 | $0.07 |
| 2025-05-20 | $5,403,634.13 | $8,331.30 | $0.07 |
| 2025-05-21 | $5,361,217.36 | $9,970.16 | $0.07 |
| 2025-05-22 | $5,540,987.71 | $14,889.24 | $0.07 |
| 2025-05-23 | $5,935,449.51 | $21,124.48 | $0.08 |
| 2025-05-24 | $5,145,983.80 | $28,174.51 | $0.07 |
| 2025-05-25 | $5,295,272.60 | $7,416.03 | $0.07 |
| 2025-05-26 | $5,349,484.62 | $7,116.27 | $0.07 |
| 2025-05-27 | $5,206,089.53 | $16,495.96 | $0.07 |
| 2025-05-28 | $5,109,708.84 | $8,439.24 | $0.07 |
| 2025-05-29 | $5,234,165.66 | $15,685.68 | $0.07 |
| 2025-05-30 | $5,201,656.57 | $8,177.52 | $0.07 |
| 2025-05-31 | $4,938,443.13 | $19,357.27 | $0.07 |
| 2025-06-01 | $5,172,990.17 | $6,766.71 | $0.07 |
| 2025-06-02 | $5,102,741.14 | $10,220.03 | $0.07 |
| 2025-06-03 | $5,118,680.27 | $12,458.60 | $0.07 |
| 2025-06-04 | $4,856,806.76 | $17,030.68 | $0.06 |
| 2025-06-05 | $4,861,602.71 | $20,950.08 | $0.07 |
| 2025-06-06 | $4,821,941.11 | $14,193.86 | $0.06 |
| 2025-06-07 | $4,809,666.61 | $20,136.82 | $0.06 |
| 2025-06-08 | $4,842,698.75 | $8,348.72 | $0.06 |
| 2025-06-09 | $4,772,742.09 | $9,007.15 | $0.06 |
| 2025-06-10 | $4,688,731.90 | $15,073.07 | $0.06 |
| 2025-06-11 | $4,486,731.09 | $15,017.08 | $0.06 |
| 2025-06-12 | $4,531,826.09 | $16,790.17 | $0.06 |
| 2025-06-13 | $4,299,389.57 | $18,990.49 | $0.06 |
| 2025-06-14 | $4,058,179.56 | $22,670.39 | $0.05 |
| 2025-06-15 | $3,894,798.56 | $6,277.91 | $0.05 |
| 2025-06-16 | $3,791,944.42 | $6,886.31 | $0.05 |
| 2025-06-17 | $3,861,214.23 | $8,559.77 | $0.05 |
| 2025-06-18 | $3,700,589.28 | $5,577.68 | $0.05 |
| 2025-06-19 | $3,921,454.20 | $9,819.67 | $0.05 |
| 2025-06-20 | $4,065,110.49 | $10,730.82 | $0.05 |
| 2025-06-21 | $4,088,158.65 | $12,365.07 | $0.05 |
| 2025-06-22 | $3,864,158.05 | $7,899.82 | $0.05 |
| 2025-06-23 | $3,902,477.37 | $3,669.39 | $0.05 |
| 2025-06-24 | $3,819,677.45 | $4,321.46 | $0.05 |
| 2025-06-25 | $3,784,593.89 | $13,577.27 | $0.05 |
| 2025-06-26 | $3,760,150.71 | $13,636.72 | $0.05 |
| 2025-06-27 | $3,677,705.86 | $6,800.28 | $0.05 |
| 2025-06-28 | $3,663,397.73 | $15,223.94 | $0.05 |
| 2025-06-29 | $3,503,938.12 | $8,220.78 | $0.05 |
| 2025-06-30 | $3,476,035.45 | $3,568.64 | $0.05 |
| 2025-07-01 | $3,472,090.36 | $14,910.42 | $0.05 |
| 2025-07-02 | $3,468,791.31 | $11,677.09 | $0.05 |
| 2025-07-03 | $3,431,800.23 | $14,192.02 | $0.05 |
| 2025-07-04 | $3,299,795.62 | $12,600.54 | $0.04 |
| 2025-07-05 | $3,381,113.75 | $23,301.09 | $0.05 |
| 2025-07-06 | $3,422,125.51 | $5,391.84 | $0.05 |
| 2025-07-07 | $3,322,332.31 | $6,013.05 | $0.04 |
| 2025-07-08 | $3,278,187.85 | $3,600.20 | $0.04 |
| 2025-07-09 | $3,386,592.25 | $12,471.16 | $0.05 |
| 2025-07-10 | $3,534,108.38 | $11,001.73 | $0.05 |
| 2025-07-11 | $3,553,034.12 | $15,497.39 | $0.05 |
| 2025-07-12 | $3,555,046.81 | $22,111.69 | $0.05 |
| 2025-07-13 | $3,567,894.93 | $13,312.45 | $0.05 |
| 2025-07-14 | $3,517,832.88 | $11,036.66 | $0.05 |
| 2025-07-15 | $3,607,525.21 | $14,970.51 | $0.05 |
| 2025-07-16 | $3,326,777.38 | $12,267.07 | $0.04 |
| 2025-07-17 | $3,212,570.47 | $12,451.26 | $0.04 |
| 2025-07-18 | $3,241,279.09 | $7,921.44 | $0.04 |
| 2025-07-19 | $2,993,980.05 | $11,914.32 | $0.04 |
| 2025-07-20 | $3,088,041.65 | $7,511.59 | $0.04 |
| 2025-07-21 | $2,947,934.76 | $11,175.57 | $0.04 |
| 2025-07-22 | $2,877,737.52 | $6,829.92 | $0.04 |
| 2025-07-23 | $2,897,937.56 | $13,141.73 | $0.04 |
| 2025-07-24 | $2,968,706.39 | $7,422.27 | $0.04 |
| 2025-07-25 | $2,814,670.27 | $7,736.14 | $0.04 |
| 2025-07-26 | $2,658,473.53 | $8,762.02 | $0.04 |
| 2025-07-27 | $2,702,379.83 | $5,668.75 | $0.04 |
| 2025-07-28 | $2,668,634.76 | $4,849.28 | $0.04 |
| 2025-07-29 | $2,551,903.37 | $10,255.47 | $0.03 |
| 2025-07-30 | $2,391,578.74 | $12,623.06 | $0.03 |
| 2025-07-31 | $2,436,716.05 | $14,539.69 | $0.03 |
| 2025-08-01 | $2,219,652.75 | $13,846.99 | $0.03 |
| 2025-08-02 | $2,239,481.78 | $5,785.56 | $0.03 |
| 2025-08-03 | $2,237,636.22 | $4,857.96 | $0.03 |
| 2025-08-04 | $2,169,191.05 | $4,970.99 | $0.03 |
| 2025-08-05 | $2,241,589.27 | $3,794.15 | $0.03 |
| 2025-08-06 | $2,104,584.71 | $6,241.74 | $0.03 |
| 2025-08-07 | $2,061,544.42 | $7,643.51 | $0.03 |
| 2025-08-08 | $2,244,630.61 | $21,811.68 | $0.03 |
| 2025-08-09 | $2,278,782.52 | $20,584.63 | $0.03 |
| 2025-08-10 | $2,799,293.34 | $48,809.39 | $0.04 |
| 2025-08-11 | $2,639,931.79 | $25,332.31 | $0.03 |
| 2025-08-12 | $2,611,878.31 | $10,288.66 | $0.03 |
| 2025-08-13 | $2,534,374.72 | $8,548.59 | $0.03 |
| 2025-08-14 | $2,518,833.33 | $13,538.79 | $0.03 |
| 2025-08-15 | $2,606,953.19 | $24,258.66 | $0.03 |
| 2025-08-16 | $2,575,986.07 | $26,797.85 | $0.03 |
| 2025-08-17 | $2,553,507.65 | $10,941.54 | $0.03 |
| 2025-08-18 | $2,451,603.60 | $10,432.07 | $0.03 |
| 2025-08-19 | $2,476,885.83 | $20,855.80 | $0.03 |
| 2025-08-20 | $2,336,159.59 | $9,431.88 | $0.03 |
| 2025-08-21 | $2,290,495.23 | $14,443.36 | $0.03 |
| 2025-08-22 | $2,281,433.23 | $16,639.79 | $0.03 |
| 2025-08-23 | $2,349,263.61 | $18,132.71 | $0.03 |
| 2025-08-24 | $2,241,550.33 | $9,430.47 | $0.03 |
| 2025-08-25 | $2,214,537.44 | $8,092.31 | $0.03 |
| 2025-08-26 | $2,201,756.10 | $16,082.08 | $0.03 |
| 2025-08-27 | $1,906,786.52 | $39,026.45 | $0.02 |
| 2025-08-28 | $1,929,665.56 | $15,086.32 | $0.03 |
| 2025-08-29 | $1,959,212.17 | $17,492.18 | $0.03 |
| 2025-08-30 | $1,847,973.03 | $9,599.96 | $0.02 |
| 2025-08-31 | $1,845,308.50 | $2,937.61 | $0.02 |
| 2025-09-01 | $1,791,782.70 | $2,774.42 | $0.02 |
| 2025-09-02 | $1,634,953.05 | $15,608.13 | $0.02 |
| 2025-09-03 | $1,536,012.69 | $7,423.78 | $0.02 |
| 2025-09-04 | $1,547,716.08 | $6,865.26 | $0.02 |
| 2025-09-05 | $1,535,870.91 | $6,511.18 | $0.02 |
| 2025-09-06 | $1,514,209.03 | $4,676.27 | $0.02 |
| 2025-09-07 | $1,482,177.78 | $3,037.63 | $0.02 |
| 2025-09-08 | $1,410,076.23 | $6,332.90 | $0.02 |
| 2025-09-09 | $1,503,480.60 | $10,715.79 | $0.02 |
| 2025-09-10 | $1,476,096.68 | $31,235.15 | $0.02 |
| 2025-09-11 | $1,540,346.05 | $9,843.66 | $0.02 |
| 2025-09-12 | $1,450,247.61 | $13,350.71 | $0.02 |
| 2025-09-13 | $1,614,322.51 | $24,365.30 | $0.02 |
| 2025-09-14 | $1,639,534.97 | $9,086.15 | $0.02 |
| 2025-09-15 | $1,568,811.56 | $6,592.11 | $0.02 |
| 2025-09-16 | $1,586,598.34 | $19,092.13 | $0.02 |
| 2025-09-17 | $1,597,136.85 | $15,742.23 | $0.02 |
| 2025-09-18 | $1,550,186.67 | $7,292.19 | $0.02 |
| 2025-09-19 | $1,640,547.43 | $20,136.17 | $0.02 |
| 2025-09-20 | $1,541,604.41 | $7,526.10 | $0.02 |
| 2025-09-21 | $1,531,954.20 | $7,133.31 | $0.02 |
| 2025-09-22 | $1,487,097.05 | $2,755.28 | $0.02 |
| 2025-09-23 | $1,425,786.44 | $6,744.72 | $0.02 |
| 2025-09-24 | $1,371,568.10 | $6,855.40 | $0.02 |
| 2025-09-25 | $1,361,245.31 | $9,180.57 | $0.02 |
| 2025-09-26 | $1,313,192.24 | $2,695.44 | $0.02 |
| 2025-09-27 | $1,231,910.37 | $9,344.37 | $0.02 |
| 2025-09-28 | $1,227,514.26 | $7,392.78 | $0.02 |
| 2025-09-29 | $1,201,363.38 | $4,212.06 | $0.01 |
| 2025-09-30 | $1,155,908.69 | $6,519.30 | $0.01 |
| 2025-10-01 | $1,080,569.75 | $8,090.80 | $0.01 |
| 2025-10-02 | $1,081,941.13 | $4,498.56 | $0.01 |
| 2025-10-03 | $1,074,432.63 | $2,090.29 | $0.01 |
| 2025-10-04 | $1,011,839.15 | $3,337.27 | $0.01 |
| 2025-10-05 | $1,013,480.99 | $2,662.54 | $0.01 |
| 2025-10-06 | $1,018,420.21 | $1,487.46 | $0.01 |
| 2025-10-07 | $1,024,428.80 | $2,214.90 | $0.01 |
| 2025-10-08 | $1,042,464.41 | $2,426.10 | $0.01 |
| 2025-10-09 | $984,610.66 | $7,434.73 | $0.01 |
| 2025-10-10 | $1,003,921.48 | $1,877.26 | $0.01 |
| 2025-10-11 | $1,375,114.08 | $2,382.62 | $0.01 |
| 2025-10-12 | $1,570,672.68 | $2,491.63 | $0.01 |
| 2025-10-13 | $1,589,759.06 | $2,102.63 | $0.01 |
| 2025-10-14 | $1,555,065.57 | $1,454.49 | $0.01 |
| 2025-10-15 | $1,393,369.72 | $5,783.61 | $0.01 |
| 2025-10-16 | $1,569,882.00 | $8,991.05 | $0.01 |
| 2025-10-17 | $1,430,749.20 | $38,641.73 | $0.01 |
| 2025-10-18 | $1,592,152.95 | $13,702.18 | $0.01 |
| 2025-10-19 | $1,603,226.17 | $1,527.49 | $0.01 |
| 2025-10-20 | $1,591,845.14 | $1,973.02 | $0.01 |
| 2025-10-21 | $1,400,443.05 | $16,673.79 | $0.01 |
| 2025-10-22 | $1,435,842.54 | $2,566.32 | $0.01 |
| 2025-10-23 | $1,423,806.75 | $849.16 | $0.01 |
| 2025-10-24 | $1,452,891.33 | $14,848.29 | $0.01 |
| 2025-10-25 | $1,457,405.16 | $1,682.05 | $0.01 |
| 2025-10-26 | $1,449,926.74 | $1,656.70 | $0.01 |
| 2025-10-27 | $1,438,467.53 | $792.30 | $0.01 |
| 2025-10-28 | $1,522,498.80 | $10,889.95 | $0.01 |
| 2025-10-29 | $1,394,198.79 | $13,854.91 | $0.01 |
| 2025-10-30 | $1,369,094.03 | $1,417.12 | $0.01 |
| 2025-10-31 | $1,370,473.75 | $1,109.13 | $0.01 |
| 2025-11-01 | $1,299,886.77 | $22,334.35 | $0.01 |
| 2025-11-02 | $1,338,874.71 | $1,253.10 | $0.01 |
| 2025-11-03 | $1,312,541.18 | $874.21 | $0.01 |
| 2025-11-04 | $1,263,489.63 | $7,766.75 | $0.01 |
| 2025-11-05 | $1,289,062.12 | $2,744.98 | $0.01 |
| 2025-11-06 | $1,259,692.20 | $8,879.38 | $0.01 |
| 2025-11-07 | $1,254,122.25 | $1,899.61 | $0.01 |
| 2025-11-08 | $1,193,804.00 | $5,322.22 | $0.01 |
| 2025-11-09 | $1,217,964.05 | $1,837.84 | $0.01 |
| 2025-11-10 | $1,249,407.25 | $783.57 | $0.01 |
| 2025-11-11 | $1,221,834.16 | $7,526.34 | $0.01 |
| 2025-11-12 | $1,195,429.17 | $777.77 | $0.01 |
| 2025-11-13 | $1,205,122.69 | $1,432.20 | $0.01 |
| 2025-11-14 | $1,186,680.99 | $2,526.16 | $0.01 |
| 2025-11-15 | $1,208,284.96 | $3,322.60 | $0.01 |
| 2025-11-16 | $1,746,148.15 | $1,619.61 | $0.01 |
| 2025-11-17 | $1,717,398.83 | $1,085.39 | $0.01 |
| 2025-11-18 | $1,671,352.84 | $4,366.80 | $0.01 |
| 2025-11-19 | $1,645,645.29 | $3,619.78 | $0.01 |
| 2025-11-20 | $1,483,997.73 | $11,653.31 | $0.01 |
| 2025-11-21 | $1,470,622.19 | $2,251.37 | $0.01 |
| 2025-11-22 | $1,435,580.46 | $879.93 | $0.01 |
| 2025-11-23 | $1,483,706.44 | $1,102.73 | $0.01 |
| 2025-11-24 | $1,386,794.27 | $2,831.12 | $0.01 |
| 2025-11-25 | $1,307,216.22 | $3,060.57 | $0.01 |
| 2025-11-26 | $1,667,669.52 | $16,550.09 | $0.01 |
| 2025-11-27 | $1,899,821.98 | $37,207.35 | $0.01 |
| 2025-11-28 | $1,983,037.30 | $27,580.68 | $0.01 |
| 2025-11-29 | $2,008,648.27 | $11,927.28 | $0.01 |
| 2025-11-30 | $1,949,687.39 | $1,897.50 | $0.01 |
| 2025-12-01 | $1,820,547.38 | $3,242.78 | $0.01 |
| 2025-12-02 | $1,818,397.51 | $3,306.68 | $0.01 |
| 2025-12-03 | $1,797,460.44 | $14,400.90 | $0.01 |
| 2025-12-04 | $2,041,843.34 | $11,895.96 | $0.01 |
| 2025-12-05 | $1,953,925.26 | $12,760.53 | $0.01 |
| 2025-12-06 | $1,999,599.00 | $11,096.48 | $0.01 |
| 2025-12-07 | $1,906,473.24 | $4,462.30 | $0.01 |
| 2025-12-08 | $1,792,065.52 | $3,538.30 | $0.01 |
| 2025-12-09 | $1,780,529.42 | $2,480.68 | $0.01 |
| 2025-12-10 | $1,755,695.37 | $2,787.44 | $0.01 |
| 2025-12-11 | $1,541,915.39 | $3,719.00 | $0.01 |
| 2025-12-12 | $1,518,613.70 | $20,504.19 | $0.01 |
| 2025-12-13 | $1,474,686.72 | $15,021.66 | $0.01 |
| 2025-12-14 | $1,540,693.76 | $12,566.16 | $0.01 |
| 2025-12-15 | $1,410,685.11 | $4,132.84 | $0.01 |
| 2025-12-16 | $1,444,100.33 | $5,992.03 | $0.01 |
| 2025-12-17 | $1,489,351.37 | $12,022.16 | $0.01 |
| 2025-12-18 | $1,481,757.44 | $6,975.91 | $0.01 |
| 2025-12-19 | $1,887,381.08 | $12,914.61 | $0.01 |
| 2025-12-20 | $1,943,507.27 | $14,740.98 | $0.01 |
| 2025-12-21 | $2,051,071.31 | $33,392.87 | $0.01 |
| 2025-12-22 | $2,007,565.44 | $10,253.36 | $0.01 |
| 2025-12-23 | $1,933,045.86 | $6,411.71 | $0.01 |
| 2025-12-24 | $1,855,617.62 | $11,304.41 | $0.01 |
| 2025-12-25 | $1,827,912.54 | $2,754.00 | $0.01 |
| 2025-12-26 | $1,813,461.25 | $3,247.70 | $0.01 |
| 2025-12-27 | $1,765,041.57 | $5,408.29 | $0.01 |
| 2025-12-28 | $1,747,412.27 | $3,137.20 | $0.01 |
| 2025-12-29 | $1,683,275.71 | $4,012.82 | $0.01 |
| 2025-12-30 | $1,710,272.76 | $3,317.17 | $0.01 |
| 2025-12-31 | $1,624,769.02 | $13,944.03 | $0.01 |
| 2026-01-01 | $1,589,449.85 | $2,808.41 | $0.01 |
| 2026-01-02 | $1,593,571.19 | $2,330.27 | $0.01 |
| 2026-01-03 | $1,556,342.70 | $3,737.50 | $0.01 |
| 2026-01-04 | $1,476,774.38 | $5,392.12 | $0.01 |
| 2026-01-05 | $1,453,108.04 | $2,920.69 | $0.01 |
| 2026-01-06 | $1,438,118.61 | $4,569.85 | $0.01 |
| 2026-01-07 | $1,346,297.13 | $15,142.69 | $0.01 |
| 2026-01-08 | $1,378,806.66 | $10,695.77 | $0.01 |
| 2026-01-09 | $1,334,042.41 | $4,021.32 | $0.01 |
| 2026-01-10 | $1,364,328.19 | $8,745.80 | $0.01 |
| 2026-01-11 | $1,345,020.12 | $1,982.69 | $0.01 |
| 2026-01-12 | $1,331,062.52 | $1,077.44 | $0.01 |
| 2026-01-13 | $1,369,761.55 | $15,433.33 | $0.01 |
| 2026-01-14 | $1,366,819.86 | $2,388.80 | $0.01 |
| 2026-01-15 | $1,388,041.08 | $9,814.82 | $0.01 |
| 2026-01-16 | $1,390,975.21 | $16,232.75 | $0.01 |
| 2026-01-17 | $1,377,684.06 | $4,066.66 | $0.01 |
| 2026-01-18 | $1,332,753.90 | $12,455.18 | $0.01 |
| 2026-01-19 | $1,291,419.02 | $3,617.91 | $0.01 |
| 2026-01-20 | $1,275,786.76 | $1,875.46 | $0.01 |
| 2026-01-21 | $1,308,646.58 | $8,157.34 | $0.01 |
| 2026-01-22 | $1,359,597.86 | $10,840.79 | $0.01 |
| 2026-01-23 | $1,380,074.94 | $10,553.71 | $0.01 |
| 2026-01-24 | $1,433,970.41 | $11,405.33 | $0.01 |
| 2026-01-25 | $1,441,958.31 | $11,533.34 | $0.01 |
| 2026-01-26 | $1,412,208.91 | $2,351.57 | $0.01 |
| 2026-01-27 | $1,426,415.65 | $10,003.77 | $0.01 |
| 2026-01-28 | $1,356,295.39 | $6,874.17 | $0.01 |
| 2026-01-29 | $1,342,174.96 | $2,444.71 | $0.01 |
| 2026-01-30 | $1,368,370.60 | $10,082.90 | $0.01 |
| 2026-01-31 | $1,300,779.04 | $7,206.36 | $0.01 |
| 2026-02-01 | $1,278,788.92 | $5,550.94 | $0.01 |
| 2026-02-02 | $1,274,789.76 | $3,895.13 | $0.01 |
| 2026-02-03 | $1,271,873.60 | $9,242.37 | $0.01 |
| 2026-02-04 | $1,288,736.47 | $10,740.00 | $0.01 |
| 2026-02-05 | $1,313,254.61 | $9,432.78 | $0.01 |
| 2026-02-06 | $1,404,401.49 | $17,737.86 | $0.01 |
| 2026-02-07 | $1,392,027.51 | $13,993.54 | $0.01 |
| 2026-02-08 | $1,367,762.05 | $5,627.51 | $0.01 |
| 2026-02-09 | $1,338,433.30 | $5,362.98 | $0.01 |
| 2026-02-10 | $1,292,774.65 | $6,614.60 | $0.01 |
| 2026-02-11 | $1,240,060.58 | $5,312.30 | $0.00 |
| 2026-02-12 | $1,209,432.93 | $7,088.06 | $0.00 |
| 2026-02-13 | $1,200,753.92 | $11,741.45 | $0.00 |
| 2026-02-14 | $1,224,015.21 | $11,602.62 | $0.00 |
| 2026-02-15 | $1,188,771.83 | $3,561.04 | $0.00 |
| 2026-02-16 | $1,135,547.59 | $6,116.18 | $0.00 |
| 2026-02-17 | $1,105,782.18 | $2,974.44 | $0.00 |
| 2026-02-18 | $1,095,572.52 | $1,668.18 | $0.00 |
| 2026-02-19 | $982,434.58 | $4,231.13 | $0.00 |
| 2026-02-20 | $1,113,013.14 | $17,284.73 | $0.00 |
| 2026-02-21 | $1,132,577.10 | $11,046.75 | $0.00 |
| 2026-02-22 | $1,114,937.32 | $2,213.66 | $0.00 |
| 2026-02-23 | $1,084,966.33 | $4,983.12 | $0.00 |
| 2026-02-24 | $1,094,855.40 | $8,760.51 | $0.00 |
| 2026-02-25 | $1,100,399.91 | $9,349.43 | $0.00 |
| 2026-02-26 | $1,122,856.25 | $19,383.45 | $0.00 |
| 2026-02-27 | $1,134,419.15 | $7,704.12 | $0.00 |
| 2026-02-28 | $1,140,098.02 | $11,353.17 | $0.00 |
| 2026-03-01 | $1,123,592.88 | $3,389.99 | $0.00 |
| 2026-03-02 | $1,112,349.64 | $2,011.04 | $0.00 |
| 2026-03-03 | $1,140,658.75 | $7,344.86 | $0.00 |
| 2026-03-04 | $1,142,184.96 | $9,129.28 | $0.00 |
| 2026-03-05 | $1,160,038.16 | $7,631.98 | $0.00 |
| 2026-03-06 | $1,164,767.24 | $9,557.18 | $0.00 |
| 2026-03-07 | $1,149,956.16 | $3,148.36 | $0.00 |
| 2026-03-08 | $1,165,576.82 | $8,516.66 | $0.00 |
| 2026-03-09 | $1,158,849.56 | $2,468.22 | $0.00 |
| 2026-03-10 | $1,165,921.74 | $8,174.67 | $0.00 |
| 2026-03-11 | $1,159,433.57 | $2,842.84 | $0.00 |
| 2026-03-12 | $1,164,736.83 | $1,729.27 | $0.00 |
| 2026-03-13 | $1,134,909.41 | $10,314.29 | $0.00 |
| 2026-03-14 | $1,135,769.12 | $2,776.56 | $0.00 |
| 2026-03-15 | $1,128,112.65 | $1,899.44 | $0.00 |
| 2026-03-16 | $1,124,049.91 | $2,331.66 | $0.00 |
| 2026-03-17 | $1,113,392.63 | $2,445.12 | $0.00 |
| 2026-03-18 | $1,089,764.80 | $7,398.44 | $0.00 |
| 2026-03-19 | $1,068,594.86 | $3,384.66 | $0.00 |
| 2026-03-20 | $1,064,670.17 | $2,018.07 | $0.00 |
| 2026-03-21 | $1,057,828.51 | $1,877.09 | $0.00 |
| 2026-03-22 | $1,026,993.13 | $6,375.36 | $0.00 |
| 2026-03-23 | $1,029,446.91 | $4,286.04 | $0.00 |
| 2026-03-24 | $1,016,304.53 | $3,321.18 | $0.00 |
| 2026-03-25 | $1,024,002.38 | $1,693.16 | $0.00 |
| 2026-03-26 | $1,002,560.58 | $2,790.69 | $0.00 |
| 2026-03-27 | $1,002,781.00 | $2,867.96 | $0.00 |
| 2026-03-28 | $995,937.22 | $2,229.44 | $0.00 |
| 2026-03-29 | $989,886.26 | $1,080.79 | $0.00 |
| 2026-03-30 | $971,488.50 | $2,685.49 | $0.00 |
| 2026-03-31 | $956,707.88 | $4,247.98 | $0.00 |
| 2026-04-01 | $909,806.74 | $11,876.25 | $0.00 |
| 2026-04-02 | $892,890.40 | $6,061.92 | $0.00 |
| 2026-04-03 | $870,823.45 | $8,149.34 | $0.00 |
| 2026-04-04 | $875,019.09 | $2,317.92 | $0.00 |
| 2026-04-05 | $849,028.30 | $1,745.25 | $0.00 |
| 2026-04-06 | $852,524.09 | $1,470.15 | $0.00 |
| 2026-04-07 | $846,977.80 | $2,140.57 | $0.00 |
| 2026-04-08 | $844,102.14 | $1,927.51 | $0.00 |
| 2026-04-09 | $838,253.77 | $1,667.80 | $0.00 |
| 2026-04-10 | $834,948.45 | $1,551.25 | $0.00 |
| 2026-04-11 | $823,352.83 | $2,999.01 | $0.00 |
| 2026-04-12 | $818,092.64 | $1,216.51 | $0.00 |
| 2026-04-13 | $822,700.53 | $1,053.30 | $0.00 |
| 2026-04-14 | $810,932.47 | $1,479.46 | $0.00 |
| 2026-04-15 | $794,788.07 | $7,620.56 | $0.00 |
| 2026-04-16 | $798,858.95 | $3,335.66 | $0.00 |
| 2026-04-17 | $800,625.08 | $2,647.20 | $0.00 |
| 2026-04-18 | $786,711.52 | $760.21 | $0.00 |
| 2026-04-19 | $781,378.71 | $865.32 | $0.00 |
| 2026-04-20 | $778,066.76 | $1,248.30 | $0.00 |
| 2026-04-21 | $782,877.24 | $806.24 | $0.00 |
| 2026-04-22 | $768,650.75 | $1,129.44 | $0.00 |
| 2026-04-23 | $763,505.74 | $1,601.57 | $0.00 |
| 2026-04-24 | $767,077.10 | $1,058.51 | $0.00 |
| 2026-04-25 | $757,050.54 | $951.04 | $0.00 |
| 2026-04-26 | $760,305.75 | $1,628.35 | $0.00 |
| 2026-04-27 | $755,154.41 | $1,342.61 | $0.00 |
| 2026-04-28 | $756,291.24 | $1,324.94 | $0.00 |
| 2026-04-29 | $745,174.37 | $9,052.38 | $0.00 |
| 2026-04-30 | $743,653.27 | $1,406.57 | $0.00 |
| 2026-05-01 | $741,726.35 | $1,854.36 | $0.00 |
| 2026-05-02 | $748,462.58 | $1,181.80 | $0.00 |
| 2026-05-03 | $737,970.02 | $2,292.42 | $0.00 |
| 2026-05-04 | $731,303.50 | $1,717.02 | $0.00 |
| 2026-05-05 | $729,966.04 | $1,682.54 | $0.00 |
| 2026-05-06 | $724,862.43 | $2,451.69 | $0.00 |
| 2026-05-07 | $729,393.97 | $1,711.64 | $0.00 |
| 2026-05-08 | $722,480.45 | $1,116.89 | $0.00 |
| 2026-05-09 | $721,541.56 | $1,467.79 | $0.00 |
| 2026-05-10 | $723,217.54 | $1,919.39 | $0.00 |
| 2026-05-11 | $722,102.89 | $1,770.51 | $0.00 |
| 2026-05-12 | $711,899.84 | $6,225.24 | $0.00 |
| 2026-05-13 | $714,811.81 | $1,281.60 | $0.00 |
| 2026-05-14 | $712,526.32 | $890.48 | $0.00 |
| 2026-05-15 | $711,002.58 | $1,583.14 | $0.00 |
| 2026-05-15 | $713,549.87 | $1,597.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
