Ramses RAM #2020
$0.0353 11.2% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ramses.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Ramses. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ramses is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03285590 - US$0.03603550Current reference: US$0.03532892Re-entry trigger: US$0.03575287
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ramses is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ramses moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03104882Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ramses does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03104882. Ramses is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ramses and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ramses.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ramses.
No upcoming market event is currently scheduled for Ramses in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ramses.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ramses position, log trades, and review recent activity from one place.
Log in or create an account to track your Ramses position.
Market Overview
Ramses current market price is $0.0353 with a 24 hour trading volume of $1,061.84K. The total available supply of Ramses is 245.86M RAM with a maximum supply of 1.00B RAM. It has secured Rank 2020 in the cryptocurrency market with a marketcap of $2,948.08K. The RAM price is 0.62% down in the last one hour.
The high price of the Ramses is $0.0426 and low price is $0.0343 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ramses Rank
2020
Ramses Price
$0.0353
Market Cap
$2,948.08K 9.57%
Fully Diluted Valuation
$8,685.89K
Trading Volume(24h)
$1,061.84K
Circulating Supply
83.45M RAM
Total Supply
245.86M RAM
Max Supply
1.00B RAM
High(24h)
$0.0426
Low(24h)
$0.0343
All-time High
$0.306 88.44%
01 Sep 2026
All-time Low
$0.007648 361.92%
22 Apr 2026
Cryptocurrency Ramses Calculator
Want to convert more cryptocurrencies?
Ramses Price Chart
1h
0.62%
24h
11.2%
7d
35.04%
14d
26.77%
30d
32.57%
60d
131.51%
200d
335.88%
1y
0%
Ramses Historical Data
Historical data of Ramses past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-15 | $0.00 | $359.65 | $0.04 |
| 2025-11-16 | $0.00 | $1,620.32 | $0.04 |
| 2025-11-17 | $2,315,434.39 | $6,448.57 | $0.04 |
| 2025-11-18 | $2,205,650.00 | $57,991.30 | $0.03 |
| 2025-11-19 | $1,941,030.44 | $147,038.12 | $0.03 |
| 2025-11-20 | $1,980,564.67 | $76,658.55 | $0.03 |
| 2025-11-21 | $2,317,058.16 | $56,795.00 | $0.03 |
| 2025-11-22 | $2,510,089.19 | $52,916.34 | $0.04 |
| 2025-11-23 | $2,555,053.66 | $42,096.93 | $0.04 |
| 2025-11-24 | $2,447,418.28 | $15,382.57 | $0.04 |
| 2025-11-25 | $2,262,541.15 | $16,750.84 | $0.03 |
| 2025-11-26 | $2,040,625.79 | $23,480.00 | $0.03 |
| 2025-11-27 | $2,095,769.56 | $21,575.61 | $0.03 |
| 2025-11-28 | $2,220,610.29 | $26,576.81 | $0.03 |
| 2025-11-29 | $2,061,883.02 | $9,584.76 | $0.03 |
| 2025-11-30 | $1,986,748.29 | $1,377.69 | $0.03 |
| 2025-12-01 | $1,896,059.37 | $1,373.27 | $0.03 |
| 2025-12-02 | $1,822,402.22 | $205,297.14 | $0.03 |
| 2025-12-03 | $1,919,124.70 | $159,578.71 | $0.03 |
| 2025-12-04 | $1,880,055.52 | $45,439.02 | $0.03 |
| 2025-12-05 | $2,018,897.95 | $105,378.92 | $0.03 |
| 2025-12-06 | $1,881,347.16 | $86,955.54 | $0.03 |
| 2025-12-07 | $1,849,885.50 | $26,733.73 | $0.03 |
| 2025-12-08 | $1,771,098.63 | $70,062.49 | $0.03 |
| 2025-12-09 | $1,685,039.87 | $91,195.87 | $0.03 |
| 2025-12-10 | $1,587,247.49 | $90,140.42 | $0.02 |
| 2025-12-11 | $1,575,216.41 | $30,151.34 | $0.02 |
| 2025-12-12 | $1,666,214.54 | $54,721.05 | $0.02 |
| 2025-12-13 | $1,686,150.41 | $36,853.20 | $0.02 |
| 2025-12-14 | $1,689,212.20 | $15,749.86 | $0.02 |
| 2025-12-15 | $1,607,434.90 | $36,416.43 | $0.02 |
| 2025-12-16 | $1,536,743.82 | $52,125.76 | $0.02 |
| 2025-12-17 | $1,591,283.33 | $120,764.41 | $0.02 |
| 2025-12-18 | $1,439,094.26 | $65,574.86 | $0.02 |
| 2025-12-19 | $1,500,050.03 | $53,926.30 | $0.02 |
| 2025-12-20 | $1,401,337.50 | $51,164.88 | $0.02 |
| 2025-12-21 | $1,379,892.42 | $30,156.84 | $0.02 |
| 2025-12-22 | $1,348,374.89 | $23,839.56 | $0.02 |
| 2025-12-23 | $1,145,529.87 | $50,906.28 | $0.02 |
| 2025-12-24 | $969,328.06 | $37,681.15 | $0.01 |
| 2025-12-25 | $1,097,626.82 | $43,266.14 | $0.02 |
| 2025-12-26 | $1,116,463.87 | $16,870.25 | $0.02 |
| 2025-12-27 | $1,109,228.13 | $21,519.90 | $0.02 |
| 2025-12-28 | $959,143.86 | $11,559.25 | $0.01 |
| 2025-12-29 | $953,945.20 | $16,629.68 | $0.01 |
| 2025-12-30 | $944,089.23 | $18,570.05 | $0.01 |
| 2025-12-31 | $885,377.49 | $20,801.06 | $0.01 |
| 2026-01-01 | $869,615.78 | $18,233.10 | $0.01 |
| 2026-01-02 | $918,893.53 | $15,848.06 | $0.01 |
| 2026-01-03 | $932,263.40 | $9,639.86 | $0.01 |
| 2026-01-04 | $893,400.79 | $17,498.36 | $0.01 |
| 2026-01-05 | $858,211.88 | $6,986.56 | $0.01 |
| 2026-01-06 | $899,498.59 | $11,402.51 | $0.01 |
| 2026-01-07 | $893,999.86 | $9,661.32 | $0.01 |
| 2026-01-08 | $823,512.02 | $4,044.21 | $0.01 |
| 2026-01-09 | $829,287.65 | $6,952.87 | $0.01 |
| 2026-01-10 | $811,355.96 | $3,795.78 | $0.01 |
| 2026-01-11 | $788,569.02 | $4,228.36 | $0.01 |
| 2026-01-12 | $790,855.87 | $12,575.82 | $0.01 |
| 2026-01-13 | $769,858.00 | $4,000.88 | $0.01 |
| 2026-01-14 | $804,451.93 | $5,391.31 | $0.01 |
| 2026-01-15 | $771,819.20 | $6,917.02 | $0.01 |
| 2026-01-16 | $886,086.70 | $18,755.63 | $0.01 |
| 2026-01-17 | $825,263.51 | $4,681.27 | $0.01 |
| 2026-01-18 | $809,484.84 | $2,061.66 | $0.01 |
| 2026-01-19 | $837,609.33 | $5,995.36 | $0.01 |
| 2026-01-20 | $1,145,209.29 | $30,596.10 | $0.02 |
| 2026-01-21 | $1,131,396.20 | $32,182.56 | $0.02 |
| 2026-01-22 | $1,278,711.64 | $42,583.80 | $0.02 |
| 2026-01-23 | $1,312,564.69 | $24,242.48 | $0.02 |
| 2026-01-24 | $1,311,417.81 | $11,811.87 | $0.02 |
| 2026-01-25 | $1,291,836.62 | $8,052.97 | $0.02 |
| 2026-01-26 | $1,169,984.77 | $8,517.26 | $0.02 |
| 2026-01-27 | $1,190,933.90 | $14,568.01 | $0.02 |
| 2026-01-28 | $1,221,964.38 | $15,952.21 | $0.02 |
| 2026-01-29 | $1,314,711.73 | $21,383.95 | $0.02 |
| 2026-01-30 | $1,402,662.75 | $17,261.94 | $0.02 |
| 2026-01-31 | $1,334,183.31 | $4,040.95 | $0.02 |
| 2026-02-01 | $1,246,403.99 | $10,353.13 | $0.02 |
| 2026-02-02 | $1,111,074.30 | $68,005.75 | $0.02 |
| 2026-02-03 | $1,069,685.79 | $9,478.87 | $0.02 |
| 2026-02-04 | $1,040,074.19 | $11,942.91 | $0.01 |
| 2026-02-05 | $918,479.24 | $18,332.58 | $0.01 |
| 2026-02-06 | $1,047,427.77 | $19,571.66 | $0.01 |
| 2026-02-07 | $934,323.83 | $14,704.99 | $0.01 |
| 2026-02-08 | $916,995.80 | $3,145.84 | $0.01 |
| 2026-02-09 | $894,766.75 | $2,135.33 | $0.01 |
| 2026-02-10 | $1,069,454.74 | $38,825.64 | $0.02 |
| 2026-02-11 | $1,005,147.42 | $2,044.67 | $0.01 |
| 2026-02-12 | $909,018.45 | $3,045.64 | $0.01 |
| 2026-02-13 | $977,947.13 | $3,331.68 | $0.01 |
| 2026-02-14 | $922,332.86 | $1,573.69 | $0.01 |
| 2026-02-15 | $934,821.75 | $2,391.11 | $0.01 |
| 2026-02-16 | $893,052.91 | $2,584.43 | $0.01 |
| 2026-02-17 | $881,025.55 | $2,255.37 | $0.01 |
| 2026-02-18 | $894,526.12 | $22,215.25 | $0.01 |
| 2026-02-19 | $818,190.62 | $12,429.92 | $0.01 |
| 2026-02-20 | $758,353.28 | $14,102.32 | $0.01 |
| 2026-02-21 | $768,549.60 | $8,515.79 | $0.01 |
| 2026-02-22 | $716,390.29 | $5,062.01 | $0.01 |
| 2026-02-23 | $671,642.08 | $12,031.27 | $0.01 |
| 2026-02-24 | $649,745.03 | $6,461.27 | $0.01 |
| 2026-02-25 | $646,422.08 | $4,873.07 | $0.01 |
| 2026-02-26 | $653,663.00 | $2,982.39 | $0.01 |
| 2026-02-27 | $656,784.67 | $2,445.85 | $0.01 |
| 2026-02-28 | $638,877.83 | $2,401.06 | $0.01 |
| 2026-03-01 | $671,695.65 | $4,810.17 | $0.01 |
| 2026-03-02 | $634,652.88 | $2,576.48 | $0.01 |
| 2026-03-03 | $611,116.78 | $5,790.21 | $0.01 |
| 2026-03-04 | $602,223.03 | $6,572.85 | $0.01 |
| 2026-03-05 | $620,959.68 | $3,501.36 | $0.01 |
| 2026-03-06 | $620,969.85 | $4,178.66 | $0.01 |
| 2026-03-07 | $609,197.31 | $1,758.17 | $0.01 |
| 2026-03-08 | $653,692.82 | $7,620.39 | $0.01 |
| 2026-03-09 | $617,314.65 | $1,892.10 | $0.01 |
| 2026-03-10 | $611,969.88 | $2,317.26 | $0.01 |
| 2026-03-11 | $646,458.27 | $4,302.24 | $0.01 |
| 2026-03-12 | $632,678.93 | $5,170.62 | $0.01 |
| 2026-03-13 | $641,578.90 | $2,762.41 | $0.01 |
| 2026-03-14 | $686,569.40 | $8,516.14 | $0.01 |
| 2026-03-15 | $660,768.63 | $3,408.56 | $0.01 |
| 2026-03-16 | $654,401.63 | $2,614.45 | $0.01 |
| 2026-03-17 | $721,343.74 | $14,896.76 | $0.01 |
| 2026-03-18 | $677,745.47 | $4,197.28 | $0.01 |
| 2026-03-19 | $670,248.60 | $4,766.53 | $0.01 |
| 2026-03-20 | $710,442.93 | $7,446.87 | $0.01 |
| 2026-03-21 | $682,323.28 | $1,772.68 | $0.01 |
| 2026-03-22 | $700,738.06 | $6,234.29 | $0.01 |
| 2026-03-23 | $664,413.14 | $2,651.44 | $0.01 |
| 2026-03-24 | $660,649.68 | $2,511.09 | $0.01 |
| 2026-03-25 | $670,825.80 | $6,952.25 | $0.01 |
| 2026-03-26 | $647,478.14 | $5,240.12 | $0.01 |
| 2026-03-27 | $648,087.62 | $7,544.53 | $0.01 |
| 2026-03-28 | $627,912.08 | $3,155.36 | $0.01 |
| 2026-03-29 | $613,806.88 | $6,103.50 | $0.01 |
| 2026-03-30 | $605,838.28 | $2,549.37 | $0.01 |
| 2026-03-31 | $597,491.14 | $4,145.12 | $0.01 |
| 2026-04-01 | $581,098.24 | $3,652.95 | $0.01 |
| 2026-04-02 | $575,960.36 | $2,048.16 | $0.01 |
| 2026-04-03 | $620,423.35 | $6,805.56 | $0.01 |
| 2026-04-04 | $584,163.02 | $3,263.22 | $0.01 |
| 2026-04-05 | $598,905.60 | $4,524.40 | $0.01 |
| 2026-04-06 | $561,914.57 | $3,859.58 | $0.01 |
| 2026-04-07 | $542,652.92 | $9,417.39 | $0.01 |
| 2026-04-08 | $528,061.81 | $2,677.09 | $0.01 |
| 2026-04-09 | $527,679.07 | $7,390.69 | $0.01 |
| 2026-04-10 | $583,295.71 | $8,079.21 | $0.01 |
| 2026-04-11 | $560,002.23 | $4,305.86 | $0.01 |
| 2026-04-12 | $557,144.12 | $2,307.88 | $0.01 |
| 2026-04-13 | $545,826.17 | $4,629.42 | $0.01 |
| 2026-04-14 | $532,764.16 | $3,634.22 | $0.01 |
| 2026-04-15 | $527,707.32 | $4,807.09 | $0.01 |
| 2026-04-16 | $522,330.30 | $2,609.24 | $0.01 |
| 2026-04-17 | $558,771.35 | $5,022.57 | $0.01 |
| 2026-04-18 | $589,425.63 | $7,518.86 | $0.01 |
| 2026-04-19 | $553,586.17 | $1,389.61 | $0.01 |
| 2026-04-20 | $541,847.64 | $22,888.30 | $0.01 |
| 2026-04-21 | $558,360.62 | $4,695.85 | $0.01 |
| 2026-04-22 | $510,893.10 | $2,470.46 | $0.01 |
| 2026-04-23 | $535,202.21 | $8,875.09 | $0.01 |
| 2026-04-24 | $554,754.76 | $5,214.17 | $0.01 |
| 2026-04-25 | $545,206.68 | $2,344.57 | $0.01 |
| 2026-04-26 | $533,317.66 | $1,973.58 | $0.01 |
| 2026-04-27 | $513,561.32 | $5,474.92 | $0.01 |
| 2026-04-28 | $523,386.50 | $10,498.10 | $0.01 |
| 2026-04-29 | $501,275.29 | $6,270.73 | $0.01 |
| 2026-04-30 | $494,608.85 | $3,325.96 | $0.01 |
| 2026-05-01 | $575,823.95 | $20,062.77 | $0.01 |
| 2026-05-02 | $628,914.68 | $24,763.25 | $0.01 |
| 2026-05-03 | $594,618.21 | $10,433.25 | $0.01 |
| 2026-05-04 | $589,235.09 | $1,743.55 | $0.01 |
| 2026-05-05 | $575,802.80 | $16,578.50 | $0.01 |
| 2026-05-06 | $588,805.81 | $11,587.48 | $0.01 |
| 2026-05-07 | $579,760.12 | $3,107.33 | $0.01 |
| 2026-05-08 | $613,305.90 | $10,447.67 | $0.01 |
| 2026-05-09 | $681,647.58 | $17,988.42 | $0.01 |
| 2026-05-10 | $648,119.03 | $3,661.16 | $0.01 |
| 2026-05-11 | $646,431.35 | $2,412.26 | $0.01 |
| 2026-05-12 | $626,541.00 | $5,135.08 | $0.01 |
| 2026-05-13 | $628,435.48 | $11,150.20 | $0.01 |
| 2026-05-14 | $577,962.64 | $4,018.96 | $0.01 |
| 2026-05-15 | $654,477.14 | $15,320.33 | $0.01 |
| 2026-05-16 | $610,859.22 | $7,255.73 | $0.01 |
| 2026-05-17 | $615,243.66 | $8,597.42 | $0.01 |
| 2026-05-18 | $614,213.39 | $2,536.92 | $0.01 |
| 2026-05-19 | $599,593.79 | $5,053.60 | $0.01 |
| 2026-05-20 | $617,600.78 | $17,545.95 | $0.01 |
| 2026-05-21 | $734,100.64 | $33,360.72 | $0.01 |
| 2026-05-22 | $864,770.54 | $73,170.23 | $0.02 |
| 2026-05-23 | $915,237.45 | $50,857.74 | $0.02 |
| 2026-05-24 | $905,836.08 | $14,691.26 | $0.02 |
| 2026-05-25 | $987,947.96 | $23,447.96 | $0.02 |
| 2026-05-26 | $1,038,811.53 | $30,055.67 | $0.02 |
| 2026-05-27 | $1,079,842.81 | $58,690.45 | $0.02 |
| 2026-05-28 | $1,100,279.93 | $19,763.93 | $0.02 |
| 2026-05-29 | $1,351,200.75 | $46,326.45 | $0.03 |
| 2026-05-30 | $1,411,586.76 | $28,506.49 | $0.03 |
| 2026-05-31 | $1,421,341.85 | $22,586.56 | $0.03 |
| 2026-06-01 | $1,427,578.03 | $13,328.50 | $0.03 |
| 2026-06-02 | $1,354,269.76 | $16,671.96 | $0.03 |
| 2026-06-03 | $1,162,024.09 | $26,389.48 | $0.03 |
| 2026-06-04 | $1,191,278.72 | $28,831.89 | $0.03 |
| 2026-06-05 | $1,131,125.80 | $20,026.99 | $0.02 |
| 2026-06-06 | $1,059,287.30 | $32,358.98 | $0.02 |
| 2026-06-07 | $1,011,184.36 | $6,662.62 | $0.02 |
| 2026-06-08 | $1,015,843.98 | $1,657.15 | $0.02 |
| 2026-06-09 | $1,096,779.22 | $14,970.32 | $0.02 |
| 2026-06-10 | $1,053,626.57 | $7,881.06 | $0.02 |
| 2026-06-11 | $981,255.53 | $8,830.94 | $0.02 |
| 2026-06-12 | $1,125,135.79 | $11,396.62 | $0.02 |
| 2026-06-13 | $1,043,157.29 | $11,899.24 | $0.02 |
| 2026-06-14 | $1,019,825.47 | $2,792.74 | $0.02 |
| 2026-06-15 | $1,033,679.02 | $4,002.52 | $0.02 |
| 2026-06-16 | $1,057,132.02 | $9,035.82 | $0.02 |
| 2026-06-17 | $1,130,294.97 | $15,397.09 | $0.03 |
| 2026-06-18 | $1,136,440.35 | $6,321.38 | $0.03 |
| 2026-06-19 | $1,144,430.42 | $7,952.14 | $0.03 |
| 2026-06-20 | $1,093,536.94 | $6,593.80 | $0.02 |
| 2026-06-21 | $1,101,637.06 | $2,524.09 | $0.02 |
| 2026-06-22 | $1,057,212.19 | $9,741.28 | $0.02 |
| 2026-06-23 | $1,031,707.40 | $3,457.71 | $0.02 |
| 2026-06-24 | $929,875.53 | $18,146.84 | $0.02 |
| 2026-06-25 | $963,650.93 | $15,322.92 | $0.02 |
| 2026-06-26 | $977,666.83 | $11,481.28 | $0.02 |
| 2026-06-27 | $959,310.81 | $1,853.12 | $0.02 |
| 2026-06-28 | $945,935.54 | $2,275.17 | $0.02 |
| 2026-06-29 | $928,161.73 | $1,427.62 | $0.02 |
| 2026-06-30 | $922,120.66 | $3,160.38 | $0.02 |
| 2026-07-01 | $940,679.10 | $2,653.91 | $0.02 |
| 2026-07-02 | $872,125.90 | $12,752.91 | $0.02 |
| 2026-07-03 | $850,454.04 | $41,509.45 | $0.02 |
| 2026-07-04 | $819,939.69 | $11,734.88 | $0.02 |
| 2026-07-05 | $826,239.53 | $24,394.57 | $0.02 |
| 2026-07-06 | $782,226.32 | $8,382.36 | $0.02 |
| 2026-07-07 | $746,158.61 | $12,219.16 | $0.02 |
| 2026-07-08 | $717,080.34 | $12,986.37 | $0.02 |
| 2026-07-09 | $691,869.56 | $15,402.41 | $0.02 |
| 2026-07-10 | $685,852.45 | $13,278.05 | $0.02 |
| 2026-07-11 | $685,143.00 | $15,394.26 | $0.02 |
| 2026-07-12 | $687,559.68 | $16,450.15 | $0.02 |
| 2026-07-13 | $704,646.08 | $5,318.90 | $0.02 |
| 2026-07-14 | $681,862.29 | $10,815.09 | $0.02 |
| 2026-07-15 | $674,727.37 | $7,654.69 | $0.01 |
| 2026-07-16 | $670,130.64 | $4,263.28 | $0.01 |
| 2026-07-17 | $692,078.36 | $11,775.97 | $0.01 |
| 2026-07-18 | $674,426.16 | $10,545.32 | $0.01 |
| 2026-07-19 | $673,719.74 | $654.37 | $0.01 |
| 2026-07-20 | $669,428.41 | $1,805.89 | $0.01 |
| 2026-07-21 | $647,136.72 | $3,891.97 | $0.01 |
| 2026-07-22 | $629,691.84 | $3,274.97 | $0.01 |
| 2026-07-23 | $605,682.20 | $14,447.71 | $0.01 |
| 2026-07-24 | $650,903.81 | $45,594.63 | $0.01 |
| 2026-07-25 | $703,309.53 | $21,859.24 | $0.02 |
| 2026-07-26 | $682,142.05 | $3,428.92 | $0.01 |
| 2026-07-27 | $664,659.42 | $3,251.94 | $0.01 |
| 2026-07-28 | $618,641.32 | $3,358.38 | $0.01 |
| 2026-07-29 | $609,109.41 | $1,049.90 | $0.01 |
| 2026-07-30 | $605,527.65 | $2,267.58 | $0.01 |
| 2026-07-31 | $725,469.44 | $33,228.22 | $0.02 |
| 2026-08-01 | $700,707.55 | $6,000.79 | $0.01 |
| 2026-08-02 | $672,639.29 | $5,948.22 | $0.01 |
| 2026-08-03 | $661,158.56 | $2,319.99 | $0.01 |
| 2026-08-04 | $650,146.78 | $13,109.81 | $0.01 |
| 2026-08-05 | $612,325.76 | $14,229.11 | $0.01 |
| 2026-08-06 | $664,131.98 | $8,150.24 | $0.01 |
| 2026-08-07 | $698,848.08 | $10,735.56 | $0.01 |
| 2026-08-08 | $644,096.72 | $5,593.82 | $0.01 |
| 2026-08-09 | $627,982.05 | $3,568.63 | $0.01 |
| 2026-08-10 | $615,301.77 | $3,535.58 | $0.01 |
| 2026-08-11 | $609,842.30 | $1,361.68 | $0.01 |
| 2026-08-12 | $593,288.90 | $2,682.69 | $0.01 |
| 2026-08-13 | $569,419.32 | $3,179.47 | $0.01 |
| 2026-08-14 | $598,652.25 | $3,849.92 | $0.01 |
| 2026-08-15 | $597,203.83 | $11,239.34 | $0.01 |
| 2026-08-16 | $677,475.29 | $21,451.80 | $0.01 |
| 2026-08-17 | $631,867.42 | $13,822.99 | $0.01 |
| 2026-08-18 | $637,921.10 | $4,770.62 | $0.01 |
| 2026-08-19 | $619,153.66 | $4,725.97 | $0.01 |
| 2026-08-20 | $675,427.44 | $52,490.40 | $0.01 |
| 2026-08-21 | $694,563.46 | $24,483.21 | $0.01 |
| 2026-08-22 | $758,673.16 | $30,973.01 | $0.02 |
| 2026-08-23 | $748,066.53 | $3,999.05 | $0.02 |
| 2026-08-24 | $751,494.66 | $30,685.28 | $0.02 |
| 2026-08-25 | $752,766.04 | $6,127.92 | $0.02 |
| 2026-08-26 | $759,472.92 | $7,093.00 | $0.02 |
| 2026-08-27 | $762,423.91 | $11,578.37 | $0.02 |
| 2026-08-28 | $878,203.23 | $38,530.77 | $0.02 |
| 2026-08-29 | $1,174,066.27 | $331,731.92 | $0.02 |
| 2026-08-30 | $1,126,440.68 | $59,383.79 | $0.02 |
| 2026-08-31 | $1,266,360.56 | $91,557.20 | $0.03 |
| 2026-09-01 | $14,054,823.94 | $1,658,913.70 | $0.17 |
| 2026-09-02 | $15,336,816.03 | $16,368,014.83 | $0.20 |
| 2026-09-03 | $11,041,897.27 | $7,944,917.32 | $0.14 |
| 2026-09-04 | $10,243,114.63 | $4,249,287.36 | $0.13 |
| 2026-09-05 | $8,367,737.06 | $3,480,489.29 | $0.11 |
| 2026-09-06 | $9,583,462.02 | $2,968,586.85 | $0.12 |
| 2026-09-07 | $7,189,278.76 | $2,566,530.09 | $0.09 |
| 2026-09-08 | $5,019,248.53 | $1,263,800.47 | $0.06 |
| 2026-09-09 | $4,057,921.37 | $1,043,210.21 | $0.05 |
| 2026-09-10 | $3,735,926.33 | $930,633.45 | $0.05 |
| 2026-09-11 | $4,099,187.61 | $1,214,180.19 | $0.05 |
| 2026-09-12 | $4,986,853.07 | $2,389,668.48 | $0.06 |
| 2026-09-13 | $4,942,927.91 | $1,681,084.17 | $0.06 |
| 2026-09-14 | $4,262,318.22 | $1,377,362.88 | $0.05 |
| 2026-09-15 | $4,085,695.05 | $1,466,982.66 | $0.05 |
| 2026-09-16 | $3,708,170.11 | $1,249,783.69 | $0.05 |
| 2026-09-17 | $4,693,231.63 | $2,080,509.33 | $0.06 |
| 2026-09-18 | $4,542,499.63 | $1,461,950.24 | $0.06 |
| 2026-09-19 | $4,633,558.84 | $1,602,339.86 | $0.06 |
| 2026-09-20 | $4,405,093.84 | $1,215,203.51 | $0.05 |
| 2026-09-21 | $4,182,832.35 | $1,355,694.53 | $0.05 |
| 2026-09-22 | $4,659,299.16 | $1,479,544.22 | $0.06 |
| 2026-09-23 | $4,297,726.95 | $1,390,168.08 | $0.05 |
| 2026-09-24 | $3,837,075.26 | $1,291,338.56 | $0.05 |
| 2026-09-25 | $3,852,893.97 | $1,162,080.25 | $0.05 |
| 2026-09-26 | $3,930,303.54 | $1,115,148.74 | $0.05 |
| 2026-09-27 | $3,862,052.19 | $1,087,704.07 | $0.05 |
| 2026-09-28 | $3,548,494.73 | $1,125,241.94 | $0.04 |
| 2026-09-29 | $3,335,945.09 | $1,204,231.79 | $0.04 |
| 2026-09-30 | $3,054,770.37 | $1,142,826.58 | $0.04 |
| 2026-10-01 | $3,002,363.40 | $1,040,627.31 | $0.04 |
| 2026-10-02 | $3,571,709.52 | $1,334,535.41 | $0.04 |
| 2026-10-03 | $3,346,813.95 | $1,029,037.25 | $0.04 |
| 2026-10-04 | $3,367,642.88 | $1,074,405.29 | $0.04 |
| 2026-10-05 | $3,418,693.87 | $1,073,109.97 | $0.04 |
| 2026-10-06 | $3,089,524.85 | $1,066,126.42 | $0.04 |
| 2026-10-07 | $2,817,841.61 | $1,057,352.39 | $0.03 |
| 2026-10-08 | $2,717,209.21 | $1,123,254.81 | $0.03 |
| 2026-10-09 | $2,359,924.14 | $1,110,013.28 | $0.03 |
| 2026-10-10 | $2,339,995.90 | $1,129,951.60 | $0.03 |
| 2026-10-11 | $2,163,546.13 | $1,076,103.34 | $0.03 |
| 2026-10-12 | $2,135,598.65 | $1,045,573.75 | $0.03 |
| 2026-10-13 | $2,160,303.93 | $1,235,966.61 | $0.03 |
| 2026-10-14 | $2,178,108.58 | $1,112,620.49 | $0.03 |
| 2026-10-15 | $4,966,648.52 | $5,575,612.19 | $0.06 |
| 2026-10-16 | $4,460,951.89 | $2,580,824.87 | $0.05 |
| 2026-10-17 | $4,170,265.61 | $1,233,414.57 | $0.05 |
| 2026-10-18 | $3,423,737.32 | $1,228,432.79 | $0.04 |
| 2026-10-19 | $3,106,576.66 | $1,085,945.19 | $0.04 |
| 2026-10-20 | $2,859,993.79 | $1,305,241.68 | $0.03 |
| 2026-10-20 | $2,977,214.48 | $1,355,873.26 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
