Radio Caca RACA #1616
$0.0000124600 1.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Radio Caca.
TrendBreakdown Risk26/100Fading 30d trend; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch98/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for Radio Caca. Main reason: Liquidity and market structure look unusually dangerous. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Radio Caca is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00001159 - US$0.00001271Current reference: US$0.00001246Re-entry trigger: US$0.00001261
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Radio Caca still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$136 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Radio Caca moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00001095Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Radio Caca should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00001095. Radio Caca still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$136 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Radio Caca and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Radio Caca.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Radio Caca.
No upcoming market event is currently scheduled for Radio Caca in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Radio Caca.
LiquidityUS$136
Main PairRACA/USDT
DEXUNISWAP
24h VolumeUS$0
FDV / Market CapUS$373.68KMCAP US$373.68K
Last Updated19 Apr 2026 00:04
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Radio Caca position, log trades, and review recent activity from one place.
Log in or create an account to track your Radio Caca position.
Market Overview
Radio Caca current market price is $0.0000124600 with a 24 hour trading volume of $131.01K. The total available supply of Radio Caca is 415.61B RACA with a maximum supply of 500.00B RACA. It has secured Rank 1616 in the cryptocurrency market with a marketcap of $5,180.08K. The RACA price is 0.19% up in the last one hour.
The high price of the Radio Caca is $0.0000127100 and low price is $0.0000124000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Radio Caca Rank
1616
Radio Caca Price
$0.0000124600
Market Cap
$5,180.08K 1.69%
Fully Diluted Valuation
$5,180.08K
Trading Volume(24h)
$131.01K
Circulating Supply
415.61B RACA
Total Supply
415.61B RACA
Max Supply
500.00B RACA
High(24h)
$0.0000127100
Low(24h)
$0.0000124000
All-time High
$0.0119 99.9%
14 Nov 2021
All-time Low
$0.0000119300 4.5%
01 Jul 2026
Cryptocurrency Radio Caca Calculator
Want to convert more cryptocurrencies?
Radio Caca Price Chart
1h
0.19%
24h
1.69%
7d
2.93%
14d
6.66%
30d
10.78%
60d
15.82%
200d
27.72%
1y
72.99%
Radio Caca Historical Data
Historical data of Radio Caca past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $21,630,971.97 | $2,352,468.98 | $0.00 |
| 2025-09-28 | $21,782,748.66 | $1,899,526.14 | $0.00 |
| 2025-09-29 | $22,743,299.56 | $5,583,610.24 | $0.00 |
| 2025-09-30 | $22,755,729.41 | $5,547,670.88 | $0.00 |
| 2025-10-01 | $22,123,836.00 | $3,627,814.24 | $0.00 |
| 2025-10-02 | $22,563,467.11 | $3,801,160.95 | $0.00 |
| 2025-10-03 | $23,040,276.74 | $2,660,131.93 | $0.00 |
| 2025-10-04 | $23,401,824.84 | $4,374,211.48 | $0.00 |
| 2025-10-05 | $22,583,852.13 | $2,194,679.60 | $0.00 |
| 2025-10-06 | $23,026,831.43 | $2,243,382.50 | $0.00 |
| 2025-10-07 | $23,304,309.18 | $5,611,007.02 | $0.00 |
| 2025-10-08 | $22,630,595.87 | $2,859,023.54 | $0.00 |
| 2025-10-09 | $22,727,139.87 | $4,169,125.16 | $0.00 |
| 2025-10-10 | $22,148,663.10 | $2,675,611.86 | $0.00 |
| 2025-10-11 | $19,008,910.63 | $8,397,809.59 | $0.00 |
| 2025-10-12 | $18,555,482.88 | $6,570,540.49 | $0.00 |
| 2025-10-13 | $19,922,973.16 | $5,047,418.28 | $0.00 |
| 2025-10-14 | $20,205,762.48 | $4,998,042.01 | $0.00 |
| 2025-10-15 | $19,495,040.51 | $5,361,498.04 | $0.00 |
| 2025-10-16 | $19,113,827.28 | $4,507,245.38 | $0.00 |
| 2025-10-17 | $18,832,577.79 | $4,603,404.17 | $0.00 |
| 2025-10-18 | $18,345,843.07 | $5,203,845.07 | $0.00 |
| 2025-10-19 | $18,474,563.75 | $2,725,488.33 | $0.00 |
| 2025-10-20 | $18,738,778.45 | $3,057,742.63 | $0.00 |
| 2025-10-21 | $18,835,957.54 | $3,428,242.34 | $0.00 |
| 2025-10-22 | $18,223,706.66 | $4,470,747.07 | $0.00 |
| 2025-10-23 | $18,961,115.38 | $7,102,639.85 | $0.00 |
| 2025-10-24 | $18,830,082.09 | $3,725,915.61 | $0.00 |
| 2025-10-25 | $18,372,053.70 | $2,833,653.96 | $0.00 |
| 2025-10-26 | $18,436,236.85 | $1,746,009.28 | $0.00 |
| 2025-10-27 | $18,672,263.83 | $2,414,717.26 | $0.00 |
| 2025-10-28 | $18,446,446.35 | $3,212,862.80 | $0.00 |
| 2025-10-29 | $17,914,266.50 | $2,841,256.84 | $0.00 |
| 2025-10-30 | $17,931,190.72 | $3,218,733.65 | $0.00 |
| 2025-10-31 | $17,007,271.27 | $3,966,326.32 | $0.00 |
| 2025-11-01 | $17,211,517.50 | $3,016,468.32 | $0.00 |
| 2025-11-02 | $17,555,444.83 | $2,093,766.00 | $0.00 |
| 2025-11-03 | $16,935,045.62 | $2,242,191.15 | $0.00 |
| 2025-11-04 | $15,999,374.73 | $2,243,807.81 | $0.00 |
| 2025-11-05 | $15,172,298.08 | $2,827,369.59 | $0.00 |
| 2025-11-06 | $15,756,584.34 | $4,023,520.06 | $0.00 |
| 2025-11-07 | $15,844,110.18 | $2,881,251.57 | $0.00 |
| 2025-11-08 | $16,926,857.64 | $4,687,347.24 | $0.00 |
| 2025-11-09 | $16,705,521.49 | $3,074,752.31 | $0.00 |
| 2025-11-10 | $16,774,055.51 | $2,659,992.39 | $0.00 |
| 2025-11-11 | $17,011,017.08 | $3,616,581.61 | $0.00 |
| 2025-11-12 | $16,367,645.61 | $2,971,927.73 | $0.00 |
| 2025-11-13 | $16,095,009.96 | $3,380,618.70 | $0.00 |
| 2025-11-14 | $15,600,332.23 | $2,947,510.78 | $0.00 |
| 2025-11-15 | $15,324,045.74 | $3,386,096.51 | $0.00 |
| 2025-11-16 | $15,582,688.09 | $2,305,366.01 | $0.00 |
| 2025-11-17 | $14,547,374.49 | $3,685,353.42 | $0.00 |
| 2025-11-18 | $14,430,820.74 | $2,910,267.85 | $0.00 |
| 2025-11-19 | $14,684,706.90 | $2,809,485.64 | $0.00 |
| 2025-11-20 | $14,259,683.78 | $2,600,785.78 | $0.00 |
| 2025-11-21 | $14,452,318.96 | $3,363,164.50 | $0.00 |
| 2025-11-22 | $14,083,655.51 | $4,816,964.18 | $0.00 |
| 2025-11-23 | $13,996,550.53 | $2,119,459.95 | $0.00 |
| 2025-11-24 | $14,096,006.83 | $1,661,039.78 | $0.00 |
| 2025-11-25 | $14,253,614.37 | $1,941,007.33 | $0.00 |
| 2025-11-26 | $14,246,085.32 | $3,814,034.13 | $0.00 |
| 2025-11-27 | $14,403,303.92 | $3,883,695.09 | $0.00 |
| 2025-11-28 | $14,360,402.54 | $3,735,532.64 | $0.00 |
| 2025-11-29 | $14,429,931.29 | $3,341,522.61 | $0.00 |
| 2025-11-30 | $14,097,530.94 | $2,838,189.04 | $0.00 |
| 2025-12-01 | $14,089,318.89 | $2,606,316.54 | $0.00 |
| 2025-12-02 | $13,270,637.75 | $5,351,651.98 | $0.00 |
| 2025-12-03 | $13,424,674.10 | $5,769,339.89 | $0.00 |
| 2025-12-04 | $13,311,273.49 | $4,445,137.54 | $0.00 |
| 2025-12-05 | $12,756,516.57 | $3,365,131.38 | $0.00 |
| 2025-12-06 | $12,223,311.39 | $2,171,864.69 | $0.00 |
| 2025-12-07 | $11,883,141.62 | $2,183,089.32 | $0.00 |
| 2025-12-08 | $11,688,408.14 | $2,422,514.47 | $0.00 |
| 2025-12-09 | $11,756,740.28 | $3,067,191.93 | $0.00 |
| 2025-12-10 | $11,877,027.51 | $2,981,106.83 | $0.00 |
| 2025-12-11 | $11,778,616.65 | $3,087,635.15 | $0.00 |
| 2025-12-12 | $11,394,911.71 | $3,261,645.52 | $0.00 |
| 2025-12-13 | $10,926,011.77 | $2,650,561.92 | $0.00 |
| 2025-12-14 | $11,066,618.39 | $1,093,142.45 | $0.00 |
| 2025-12-15 | $10,536,163.24 | $1,123,666.38 | $0.00 |
| 2025-12-16 | $10,033,554.62 | $1,443,880.00 | $0.00 |
| 2025-12-17 | $10,026,706.44 | $845,369.73 | $0.00 |
| 2025-12-18 | $9,846,401.01 | $2,045,525.05 | $0.00 |
| 2025-12-19 | $9,617,124.13 | $1,006,838.97 | $0.00 |
| 2025-12-20 | $9,876,551.70 | $947,882.46 | $0.00 |
| 2025-12-21 | $9,566,477.35 | $841,426.55 | $0.00 |
| 2025-12-22 | $9,304,615.27 | $893,067.70 | $0.00 |
| 2025-12-23 | $9,326,446.13 | $942,184.21 | $0.00 |
| 2025-12-24 | $9,169,487.35 | $1,700,951.45 | $0.00 |
| 2025-12-25 | $9,033,761.84 | $956,168.42 | $0.00 |
| 2025-12-26 | $9,055,726.49 | $960,984.62 | $0.00 |
| 2025-12-27 | $9,014,773.66 | $876,532.53 | $0.00 |
| 2025-12-28 | $8,964,809.58 | $829,438.63 | $0.00 |
| 2025-12-29 | $10,204,855.26 | $1,867,624.36 | $0.00 |
| 2025-12-30 | $9,351,743.46 | $1,290,234.73 | $0.00 |
| 2025-12-31 | $9,550,551.94 | $854,263.78 | $0.00 |
| 2026-01-01 | $10,203,332.64 | $1,760,249.65 | $0.00 |
| 2026-01-02 | $10,151,177.96 | $1,535,024.31 | $0.00 |
| 2026-01-03 | $10,506,862.74 | $2,257,189.39 | $0.00 |
| 2026-01-04 | $10,601,763.40 | $1,286,941.36 | $0.00 |
| 2026-01-05 | $10,556,965.00 | $1,517,247.99 | $0.00 |
| 2026-01-06 | $10,523,045.05 | $2,393,142.45 | $0.00 |
| 2026-01-07 | $11,220,597.37 | $2,819,227.88 | $0.00 |
| 2026-01-08 | $10,669,390.90 | $2,384,354.09 | $0.00 |
| 2026-01-09 | $10,439,600.13 | $2,146,266.90 | $0.00 |
| 2026-01-10 | $11,245,337.83 | $1,981,733.33 | $0.00 |
| 2026-01-11 | $11,981,268.03 | $1,389,938.57 | $0.00 |
| 2026-01-12 | $11,605,630.00 | $1,195,186.02 | $0.00 |
| 2026-01-13 | $10,924,554.00 | $2,118,999.34 | $0.00 |
| 2026-01-14 | $11,026,429.59 | $2,559,667.06 | $0.00 |
| 2026-01-15 | $10,905,208.64 | $2,922,103.98 | $0.00 |
| 2026-01-16 | $10,784,660.74 | $2,535,795.31 | $0.00 |
| 2026-01-17 | $11,267,584.11 | $1,861,629.71 | $0.00 |
| 2026-01-18 | $10,184,423.15 | $956,072.95 | $0.00 |
| 2026-01-19 | $11,417,485.93 | $1,265,379.63 | $0.00 |
| 2026-01-20 | $10,565,604.27 | $2,248,079.20 | $0.00 |
| 2026-01-21 | $9,979,831.36 | $2,499,104.78 | $0.00 |
| 2026-01-22 | $9,707,628.98 | $2,644,516.09 | $0.00 |
| 2026-01-23 | $10,260,054.35 | $1,971,455.42 | $0.00 |
| 2026-01-24 | $9,998,509.19 | $1,805,503.73 | $0.00 |
| 2026-01-25 | $11,000,199.75 | $999,235.31 | $0.00 |
| 2026-01-26 | $9,646,382.16 | $1,818,309.54 | $0.00 |
| 2026-01-27 | $9,877,942.51 | $1,943,411.20 | $0.00 |
| 2026-01-28 | $10,073,031.34 | $1,486,931.44 | $0.00 |
| 2026-01-29 | $9,852,512.61 | $1,646,840.18 | $0.00 |
| 2026-01-30 | $9,333,948.69 | $2,013,651.97 | $0.00 |
| 2026-01-31 | $9,113,053.01 | $1,879,128.64 | $0.00 |
| 2026-02-01 | $8,591,033.78 | $1,994,961.24 | $0.00 |
| 2026-02-02 | $8,430,398.29 | $1,963,071.25 | $0.00 |
| 2026-02-03 | $8,429,166.79 | $2,476,198.60 | $0.00 |
| 2026-02-04 | $8,544,299.52 | $1,851,678.53 | $0.00 |
| 2026-02-05 | $7,715,715.99 | $3,255,771.18 | $0.00 |
| 2026-02-06 | $7,399,194.70 | $2,638,284.20 | $0.00 |
| 2026-02-07 | $7,913,980.34 | $2,232,588.67 | $0.00 |
| 2026-02-08 | $8,751,117.43 | $1,367,941.50 | $0.00 |
| 2026-02-09 | $8,978,327.36 | $1,219,467.45 | $0.00 |
| 2026-02-10 | $7,397,550.32 | $1,415,588.08 | $0.00 |
| 2026-02-11 | $7,303,084.98 | $986,167.84 | $0.00 |
| 2026-02-12 | $8,493,535.68 | $1,496,235.94 | $0.00 |
| 2026-02-13 | $8,852,066.81 | $1,249,335.78 | $0.00 |
| 2026-02-14 | $8,848,004.48 | $1,520,859.84 | $0.00 |
| 2026-02-15 | $9,438,609.61 | $1,222,303.28 | $0.00 |
| 2026-02-16 | $9,191,059.54 | $1,348,348.83 | $0.00 |
| 2026-02-17 | $9,218,751.37 | $1,242,734.19 | $0.00 |
| 2026-02-18 | $9,281,002.27 | $1,196,599.22 | $0.00 |
| 2026-02-19 | $9,176,394.69 | $1,166,519.61 | $0.00 |
| 2026-02-20 | $9,023,303.69 | $1,861,923.08 | $0.00 |
| 2026-02-21 | $9,241,311.55 | $1,556,500.16 | $0.00 |
| 2026-02-22 | $9,787,228.84 | $929,496.55 | $0.00 |
| 2026-02-23 | $8,915,347.63 | $1,641,109.64 | $0.00 |
| 2026-02-24 | $8,432,937.66 | $2,234,598.96 | $0.00 |
| 2026-02-25 | $9,185,399.18 | $1,197,921.89 | $0.00 |
| 2026-02-26 | $8,932,057.76 | $1,689,226.91 | $0.00 |
| 2026-02-27 | $9,016,105.17 | $1,501,930.59 | $0.00 |
| 2026-02-28 | $8,160,951.11 | $2,415,300.44 | $0.00 |
| 2026-03-01 | $8,728,605.57 | $1,395,523.11 | $0.00 |
| 2026-03-02 | $8,817,354.66 | $1,416,636.47 | $0.00 |
| 2026-03-03 | $8,691,217.80 | $1,533,990.48 | $0.00 |
| 2026-03-04 | $8,943,654.41 | $1,252,738.96 | $0.00 |
| 2026-03-05 | $8,565,876.73 | $1,548,498.91 | $0.00 |
| 2026-03-06 | $9,095,383.42 | $1,111,933.00 | $0.00 |
| 2026-03-07 | $9,024,629.55 | $1,078,042.45 | $0.00 |
| 2026-03-08 | $9,452,117.14 | $871,511.42 | $0.00 |
| 2026-03-09 | $9,050,647.46 | $1,071,300.07 | $0.00 |
| 2026-03-10 | $8,784,063.95 | $1,238,050.27 | $0.00 |
| 2026-03-11 | $8,811,268.64 | $1,214,711.38 | $0.00 |
| 2026-03-12 | $7,657,804.27 | $439,060.93 | $0.00 |
| 2026-03-13 | $9,276,243.83 | $1,105,037.18 | $0.00 |
| 2026-03-14 | $9,104,839.67 | $1,608,228.50 | $0.00 |
| 2026-03-15 | $9,872,891.92 | $898,568.68 | $0.00 |
| 2026-03-16 | $9,556,158.64 | $1,052,906.86 | $0.00 |
| 2026-03-17 | $8,870,184.05 | $1,603,037.86 | $0.00 |
| 2026-03-18 | $9,113,922.96 | $1,498,356.37 | $0.00 |
| 2026-03-19 | $8,575,603.71 | $2,251,977.22 | $0.00 |
| 2026-03-20 | $9,001,118.20 | $1,280,427.52 | $0.00 |
| 2026-03-21 | $7,503,706.50 | $946,776.25 | $0.00 |
| 2026-03-22 | $9,878,466.58 | $789,920.72 | $0.00 |
| 2026-03-23 | $9,350,037.50 | $931,225.17 | $0.00 |
| 2026-03-24 | $8,799,121.52 | $1,389,423.79 | $0.00 |
| 2026-03-25 | $8,137,985.77 | $1,946,771.27 | $0.00 |
| 2026-03-26 | $9,463,868.92 | $1,001,877.26 | $0.00 |
| 2026-03-27 | $9,113,740.85 | $1,104,061.23 | $0.00 |
| 2026-03-28 | $6,951,712.07 | $1,470,222.27 | $0.00 |
| 2026-03-29 | $7,083,723.05 | $802,014.29 | $0.00 |
| 2026-03-30 | $6,726,591.97 | $1,033,946.78 | $0.00 |
| 2026-03-31 | $6,738,010.67 | $1,636,279.35 | $0.00 |
| 2026-04-01 | $6,807,831.53 | $1,381,616.99 | $0.00 |
| 2026-04-02 | $6,919,482.43 | $1,200,527.82 | $0.00 |
| 2026-04-03 | $6,844,075.58 | $1,389,747.73 | $0.00 |
| 2026-04-04 | $6,881,372.23 | $1,757,068.72 | $0.00 |
| 2026-04-05 | $6,908,373.43 | $766,793.71 | $0.00 |
| 2026-04-06 | $7,168,537.09 | $1,636,315.25 | $0.00 |
| 2026-04-07 | $7,019,289.96 | $1,484,755.97 | $0.00 |
| 2026-04-08 | $7,068,120.43 | $2,402,129.62 | $0.00 |
| 2026-04-09 | $6,920,006.24 | $1,383,509.43 | $0.00 |
| 2026-04-10 | $7,183,449.38 | $1,420,078.80 | $0.00 |
| 2026-04-11 | $7,170,623.91 | $1,377,149.81 | $0.00 |
| 2026-04-12 | $7,072,402.82 | $1,030,600.94 | $0.00 |
| 2026-04-13 | $6,968,049.86 | $1,378,653.00 | $0.00 |
| 2026-04-14 | $6,962,964.39 | $2,026,631.53 | $0.00 |
| 2026-04-15 | $7,055,003.32 | $1,828,403.40 | $0.00 |
| 2026-04-16 | $7,053,381.86 | $1,174,319.36 | $0.00 |
| 2026-04-17 | $7,357,329.29 | $1,959,215.09 | $0.00 |
| 2026-04-18 | $7,573,174.50 | $1,989,511.82 | $0.00 |
| 2026-04-19 | $7,380,205.43 | $1,388,153.64 | $0.00 |
| 2026-04-20 | $7,136,342.73 | $1,520,940.05 | $0.00 |
| 2026-04-21 | $7,210,388.65 | $2,087,298.24 | $0.00 |
| 2026-04-22 | $8,005,910.65 | $1,323,847.84 | $0.00 |
| 2026-04-23 | $7,486,078.80 | $1,786,551.46 | $0.00 |
| 2026-04-24 | $7,406,141.42 | $1,157,277.69 | $0.00 |
| 2026-04-25 | $7,417,464.11 | $1,581,439.04 | $0.00 |
| 2026-04-26 | $7,287,483.28 | $695,515.85 | $0.00 |
| 2026-04-27 | $7,419,522.33 | $1,074,109.29 | $0.00 |
| 2026-04-28 | $7,416,964.44 | $1,825,023.97 | $0.00 |
| 2026-04-29 | $7,275,569.83 | $996,736.46 | $0.00 |
| 2026-04-30 | $7,354,328.47 | $1,309,876.00 | $0.00 |
| 2026-05-01 | $7,228,523.35 | $829,273.58 | $0.00 |
| 2026-05-02 | $7,351,544.80 | $1,520,717.84 | $0.00 |
| 2026-05-03 | $7,388,810.38 | $728,347.21 | $0.00 |
| 2026-05-04 | $7,329,037.37 | $1,152,338.65 | $0.00 |
| 2026-05-05 | $6,992,300.47 | $2,323,703.20 | $0.00 |
| 2026-05-06 | $7,256,252.27 | $1,148,064.23 | $0.00 |
| 2026-05-07 | $7,392,890.07 | $1,478,360.52 | $0.00 |
| 2026-05-08 | $7,057,515.73 | $2,546,538.49 | $0.00 |
| 2026-05-09 | $7,312,616.02 | $1,165,218.69 | $0.00 |
| 2026-05-10 | $6,863,666.93 | $830,502.80 | $0.00 |
| 2026-05-11 | $7,001,954.82 | $1,563,541.24 | $0.00 |
| 2026-05-12 | $7,183,529.18 | $1,551,833.84 | $0.00 |
| 2026-05-13 | $7,211,122.08 | $1,125,689.69 | $0.00 |
| 2026-05-14 | $7,260,765.15 | $1,406,375.90 | $0.00 |
| 2026-05-15 | $7,161,847.77 | $1,487,844.50 | $0.00 |
| 2026-05-16 | $7,299,476.10 | $1,389,070.38 | $0.00 |
| 2026-05-17 | $7,285,938.20 | $852,190.64 | $0.00 |
| 2026-05-18 | $7,108,503.62 | $990,910.16 | $0.00 |
| 2026-05-19 | $6,759,618.99 | $1,723,132.89 | $0.00 |
| 2026-05-20 | $6,764,885.64 | $918,200.04 | $0.00 |
| 2026-05-21 | $6,756,667.78 | $1,049,737.76 | $0.00 |
| 2026-05-22 | $6,972,480.95 | $1,217,842.70 | $0.00 |
| 2026-05-23 | $6,289,633.09 | $1,340,510.25 | $0.00 |
| 2026-05-24 | $6,126,027.75 | $1,705,571.99 | $0.00 |
| 2026-05-25 | $6,407,494.26 | $1,007,121.70 | $0.00 |
| 2026-05-26 | $6,488,237.76 | $1,045,874.49 | $0.00 |
| 2026-05-27 | $6,430,707.79 | $1,616,971.13 | $0.00 |
| 2026-05-28 | $6,617,299.68 | $1,309,193.03 | $0.00 |
| 2026-05-29 | $6,644,331.99 | $512,503.87 | $0.00 |
| 2026-05-30 | $6,544,690.21 | $399,363.05 | $0.00 |
| 2026-05-31 | $6,703,945.44 | $459,258.22 | $0.00 |
| 2026-06-01 | $6,555,748.80 | $492,508.80 | $0.00 |
| 2026-06-02 | $6,522,150.68 | $438,137.19 | $0.00 |
| 2026-06-03 | $6,258,215.85 | $568,409.59 | $0.00 |
| 2026-06-04 | $6,151,621.44 | $556,216.38 | $0.00 |
| 2026-06-05 | $6,008,267.41 | $497,092.63 | $0.00 |
| 2026-06-06 | $5,770,417.99 | $822,227.91 | $0.00 |
| 2026-06-07 | $5,656,187.07 | $528,493.32 | $0.00 |
| 2026-06-08 | $5,784,383.30 | $498,398.51 | $0.00 |
| 2026-06-09 | $5,724,652.87 | $424,332.15 | $0.00 |
| 2026-06-10 | $5,767,615.25 | $3,083,177.53 | $0.00 |
| 2026-06-11 | $5,547,545.43 | $1,522,684.41 | $0.00 |
| 2026-06-12 | $5,641,952.60 | $306,054.93 | $0.00 |
| 2026-06-13 | $5,812,821.86 | $444,433.19 | $0.00 |
| 2026-06-14 | $5,783,993.48 | $286,795.21 | $0.00 |
| 2026-06-15 | $5,793,123.74 | $1,410,394.24 | $0.00 |
| 2026-06-16 | $5,785,445.47 | $393,637.81 | $0.00 |
| 2026-06-17 | $5,707,314.12 | $1,160,096.28 | $0.00 |
| 2026-06-18 | $5,655,454.77 | $1,492,736.38 | $0.00 |
| 2026-06-19 | $5,503,733.80 | $310,181.25 | $0.00 |
| 2026-06-20 | $5,554,236.07 | $454,942.82 | $0.00 |
| 2026-06-21 | $5,516,220.60 | $313,260.37 | $0.00 |
| 2026-06-22 | $5,622,397.62 | $322,461.92 | $0.00 |
| 2026-06-23 | $5,569,299.70 | $315,087.21 | $0.00 |
| 2026-06-24 | $5,563,562.67 | $456,284.18 | $0.00 |
| 2026-06-25 | $5,349,642.58 | $541,469.60 | $0.00 |
| 2026-06-26 | $5,244,738.51 | $380,127.37 | $0.00 |
| 2026-06-27 | $5,227,152.05 | $472,115.62 | $0.00 |
| 2026-06-28 | $5,034,240.22 | $334,559.01 | $0.00 |
| 2026-06-29 | $5,062,656.74 | $299,409.72 | $0.00 |
| 2026-06-30 | $5,093,400.58 | $714,105.17 | $0.00 |
| 2026-07-01 | $5,006,544.18 | $625,722.36 | $0.00 |
| 2026-07-02 | $5,268,199.11 | $505,715.68 | $0.00 |
| 2026-07-03 | $5,342,117.23 | $351,836.48 | $0.00 |
| 2026-07-04 | $5,527,492.95 | $340,404.77 | $0.00 |
| 2026-07-05 | $5,591,118.14 | $307,180.58 | $0.00 |
| 2026-07-06 | $5,468,090.75 | $350,586.65 | $0.00 |
| 2026-07-07 | $5,395,197.46 | $346,434.31 | $0.00 |
| 2026-07-08 | $5,618,381.14 | $598,993.99 | $0.00 |
| 2026-07-09 | $5,319,601.13 | $372,296.86 | $0.00 |
| 2026-07-10 | $5,174,707.36 | $325,064.75 | $0.00 |
| 2026-07-11 | $5,223,530.80 | $283,876.63 | $0.00 |
| 2026-07-12 | $5,239,959.42 | $279,535.68 | $0.00 |
| 2026-07-13 | $5,238,689.72 | $279,303.11 | $0.00 |
| 2026-07-14 | $5,131,491.09 | $297,051.24 | $0.00 |
| 2026-07-15 | $5,127,162.34 | $359,218.89 | $0.00 |
| 2026-07-16 | $5,124,525.72 | $291,534.02 | $0.00 |
| 2026-07-17 | $5,152,451.54 | $280,163.30 | $0.00 |
| 2026-07-18 | $5,660,349.80 | $1,109,402.80 | $0.00 |
| 2026-07-19 | $6,125,567.72 | $1,334,919.06 | $0.00 |
| 2026-07-20 | $5,590,055.58 | $162,892.85 | $0.00 |
| 2026-07-21 | $5,571,253.94 | $359,421.47 | $0.00 |
| 2026-07-22 | $5,474,184.44 | $538,880.04 | $0.00 |
| 2026-07-23 | $6,021,354.44 | $1,768,574.28 | $0.00 |
| 2026-07-24 | $5,664,472.48 | $589,868.83 | $0.00 |
| 2026-07-25 | $5,538,321.44 | $329,651.81 | $0.00 |
| 2026-07-26 | $5,591,459.59 | $379,024.89 | $0.00 |
| 2026-07-27 | $5,576,312.41 | $321,071.22 | $0.00 |
| 2026-07-28 | $5,492,600.00 | $353,333.36 | $0.00 |
| 2026-07-29 | $5,382,288.62 | $280,726.93 | $0.00 |
| 2026-07-30 | $5,591,884.03 | $421,349.63 | $0.00 |
| 2026-07-31 | $5,607,833.94 | $180,099.94 | $0.00 |
| 2026-08-01 | $5,773,574.29 | $230,669.70 | $0.00 |
| 2026-08-02 | $5,862,561.57 | $216,406.56 | $0.00 |
| 2026-08-03 | $5,874,626.54 | $109,106.71 | $0.00 |
| 2026-08-04 | $5,873,074.80 | $138,318.49 | $0.00 |
| 2026-08-05 | $5,852,181.02 | $117,224.45 | $0.00 |
| 2026-08-06 | $5,871,440.61 | $142,355.46 | $0.00 |
| 2026-08-07 | $5,826,982.47 | $115,903.97 | $0.00 |
| 2026-08-08 | $6,088,990.20 | $480,886.23 | $0.00 |
| 2026-08-09 | $5,932,588.29 | $209,632.13 | $0.00 |
| 2026-08-10 | $5,878,471.13 | $149,454.86 | $0.00 |
| 2026-08-11 | $5,887,787.36 | $113,347.27 | $0.00 |
| 2026-08-12 | $5,855,870.42 | $125,741.64 | $0.00 |
| 2026-08-13 | $5,726,200.21 | $189,085.16 | $0.00 |
| 2026-08-14 | $5,642,876.59 | $124,106.87 | $0.00 |
| 2026-08-15 | $5,631,952.71 | $101,791.17 | $0.00 |
| 2026-08-16 | $5,676,196.25 | $138,402.98 | $0.00 |
| 2026-08-17 | $5,639,401.95 | $114,109.57 | $0.00 |
| 2026-08-18 | $5,636,976.73 | $109,548.26 | $0.00 |
| 2026-08-19 | $5,488,852.34 | $107,618.81 | $0.00 |
| 2026-08-20 | $5,649,878.62 | $141,189.26 | $0.00 |
| 2026-08-21 | $6,027,603.84 | $225,901.03 | $0.00 |
| 2026-08-22 | $6,355,886.31 | $338,217.07 | $0.00 |
| 2026-08-23 | $6,313,938.12 | $351,141.00 | $0.00 |
| 2026-08-24 | $6,164,012.96 | $197,354.52 | $0.00 |
| 2026-08-25 | $6,153,562.77 | $265,989.09 | $0.00 |
| 2026-08-26 | $6,096,595.90 | $221,752.94 | $0.00 |
| 2026-08-27 | $6,110,780.92 | $161,167.75 | $0.00 |
| 2026-08-28 | $6,180,266.35 | $175,871.31 | $0.00 |
| 2026-08-29 | $5,972,261.67 | $217,133.46 | $0.00 |
| 2026-08-30 | $6,018,114.96 | $138,513.16 | $0.00 |
| 2026-08-31 | $6,055,463.62 | $225,311.07 | $0.00 |
| 2026-09-01 | $5,803,346.58 | $436,081.28 | $0.00 |
| 2026-09-02 | $5,758,062.23 | $237,252.47 | $0.00 |
| 2026-09-03 | $6,024,757.60 | $237,899.26 | $0.00 |
| 2026-09-04 | $5,915,769.53 | $423,254.98 | $0.00 |
| 2026-09-05 | $5,782,958.40 | $283,782.59 | $0.00 |
| 2026-09-06 | $5,804,850.36 | $299,930.07 | $0.00 |
| 2026-09-07 | $5,812,891.21 | $140,027.86 | $0.00 |
| 2026-09-08 | $5,836,088.67 | $228,799.74 | $0.00 |
| 2026-09-09 | $5,776,559.79 | $169,667.48 | $0.00 |
| 2026-09-10 | $5,757,356.08 | $241,038.30 | $0.00 |
| 2026-09-11 | $5,764,395.26 | $265,510.21 | $0.00 |
| 2026-09-12 | $5,739,733.73 | $368,586.49 | $0.00 |
| 2026-09-13 | $5,686,499.66 | $164,545.79 | $0.00 |
| 2026-09-14 | $5,612,241.90 | $188,660.61 | $0.00 |
| 2026-09-15 | $5,589,392.38 | $161,155.42 | $0.00 |
| 2026-09-16 | $5,479,809.60 | $169,432.02 | $0.00 |
| 2026-09-17 | $5,450,327.32 | $147,971.93 | $0.00 |
| 2026-09-18 | $5,480,347.53 | $130,419.51 | $0.00 |
| 2026-09-19 | $5,672,356.93 | $228,421.70 | $0.00 |
| 2026-09-20 | $5,742,993.62 | $156,706.41 | $0.00 |
| 2026-09-21 | $5,763,575.42 | $241,172.18 | $0.00 |
| 2026-09-22 | $5,838,475.13 | $269,198.46 | $0.00 |
| 2026-09-23 | $5,825,598.67 | $188,159.04 | $0.00 |
| 2026-09-24 | $5,880,310.74 | $356,114.60 | $0.00 |
| 2026-09-25 | $5,951,445.41 | $148,789.91 | $0.00 |
| 2026-09-26 | $5,956,154.29 | $204,491.61 | $0.00 |
| 2026-09-27 | $6,054,866.02 | $183,714.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
