Quantum Computing • Robinhood Token QUBT #4871
$6.53 3.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quantum Computing • Robinhood Token.
Buy Zone Planner
A rule-aware view of whether Quantum Computing • Robinhood Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quantum Computing • Robinhood Token and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quantum Computing • Robinhood Token.
Market Health
Liquidity, DEX pair quality, and volume health for Quantum Computing • Robinhood Token.
Portfolio Tracker
Track your Quantum Computing • Robinhood Token position, log trades, and review recent activity from one place.
Market Overview
Quantum Computing • Robinhood Token current market price is $6.53 with a 24 hour trading volume of $46,875. The total available supply of Quantum Computing • Robinhood Token is 28,454 QUBT. It has secured Rank 4871 in the cryptocurrency market with a marketcap of $185.87K. The QUBT price is 0% down in the last one hour.
The high price of the Quantum Computing • Robinhood Token is $6.80 and low price is $6.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantum Computing • Robinhood Token Rank
4871
Quantum Computing • Robinhood Token Price
$6.53
Market Cap
$185.87K 0.09%
Fully Diluted Valuation
$185.87K
Trading Volume(24h)
$46,875
Circulating Supply
28,454 QUBT
Total Supply
28,454 QUBT
Max Supply
(Not Available)
High(24h)
$6.80
Low(24h)
$6.53
All-time High
$695.09 99.06%
31 Aug 2026
All-time Low
$6.12 6.67%
15 Oct 2026
Cryptocurrency Quantum Computing • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Quantum Computing • Robinhood Token Price Chart
1h
0%
24h
3.59%
7d
4.88%
14d
12.15%
30d
30.11%
60d
23.25%
200d
0%
1y
0%
Quantum Computing • Robinhood Token Historical Data
Historical data of Quantum Computing • Robinhood Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $443.16 | $34.71 | $9.15 |
| 2026-07-11 | $446.91 | $1.93 | $9.23 |
| 2026-07-12 | $446.96 | $1.93 | $9.23 |
| 2026-07-13 | $446.92 | $5.78 | $9.23 |
| 2026-07-14 | $1,768.43 | $4,043.52 | $8.71 |
| 2026-07-15 | $1,741.15 | $204.32 | $8.08 |
| 2026-07-16 | $1,759.99 | $123.49 | $8.16 |
| 2026-07-17 | $1,874.36 | $25.97 | $8.69 |
| 2026-07-18 | $1,879.83 | $98.77 | $8.72 |
| 2026-07-19 | $1,843.45 | $76.45 | $8.55 |
| 2026-07-20 | $1,664.43 | $102.60 | $7.72 |
| 2026-07-21 | $8,475.42 | $6,874.65 | $7.97 |
| 2026-07-22 | $8,585.67 | $100.00 | $7.98 |
| 2026-07-23 | $8,686.34 | $90.00 | $7.99 |
| 2026-07-24 | $8,711.47 | $209.62 | $7.83 |
| 2026-07-25 | $8,677.71 | $65.96 | $7.80 |
| 2026-07-26 | $9,675.34 | $10.58 | $8.70 |
| 2026-07-27 | $9,674.26 | $10.57 | $8.70 |
| 2026-07-28 | $8,878.73 | $11.00 | $7.98 |
| 2026-07-29 | $9,405.89 | $1,426.98 | $7.85 |
| 2026-07-30 | $10,417.10 | $14.61 | $8.70 |
| 2026-07-31 | $10,209.72 | $49.13 | $8.52 |
| 2026-08-01 | $10,203.68 | $1.80 | $8.52 |
| 2026-08-02 | $10,413.61 | $3.11 | $8.69 |
| 2026-08-03 | $10,413.96 | $3.17 | $8.69 |
| 2026-08-04 | $10,454.34 | $312.99 | $8.73 |
| 2026-08-05 | $12,148.54 | $5,259.36 | $9.31 |
| 2026-08-06 | $11,591.46 | $2,206.51 | $8.79 |
| 2026-08-07 | $14,903.04 | $14,031.42 | $8.72 |
| 2026-08-08 | $21,100.03 | $50,297.71 | $9.18 |
| 2026-08-09 | $20,776.22 | $955.56 | $9.04 |
| 2026-08-10 | $20,733.63 | $975.03 | $9.02 |
| 2026-08-11 | $29,345.81 | $59,153.78 | $8.80 |
| 2026-08-12 | $29,201.44 | $37,376.50 | $8.76 |
| 2026-08-13 | $22,370.98 | $27,595.26 | $8.89 |
| 2026-08-14 | $22,415.29 | $30,316.57 | $8.91 |
| 2026-08-15 | $22,515.37 | $10,453.48 | $8.95 |
| 2026-08-16 | $22,297.35 | $177.10 | $8.86 |
| 2026-08-17 | $22,750.19 | $371.94 | $9.04 |
| 2026-08-18 | $22,821.69 | $23,758.77 | $9.07 |
| 2026-08-19 | $21,415.62 | $26,507.72 | $8.51 |
| 2026-08-20 | $21,269.55 | $16,990.80 | $8.45 |
| 2026-08-21 | $20,335.80 | $12,992.77 | $8.08 |
| 2026-08-22 | $22,077.88 | $20,195.22 | $8.77 |
| 2026-08-23 | $22,022.05 | $148.60 | $8.75 |
| 2026-08-24 | $21,414.21 | $1,040.54 | $8.51 |
| 2026-08-25 | $20,716.94 | $4,674.93 | $8.23 |
| 2026-08-26 | $8,377.57 | $16,300.55 | $8.58 |
| 2026-08-27 | $17,792.00 | $30,042.98 | $8.39 |
| 2026-08-28 | $18,336.06 | $9,679.54 | $8.64 |
| 2026-08-29 | $12,973.84 | $14,021.64 | $8.11 |
| 2026-08-30 | $12,938.69 | $3,112.04 | $8.09 |
| 2026-08-31 | $195,506.44 | $1,005,161.65 | $122.21 |
| 2026-09-01 | $336,474.49 | $6,090,494.16 | $8.22 |
| 2026-09-02 | $474,270.41 | $8,115,867.78 | $7.92 |
| 2026-09-03 | $391,125.49 | $4,042,130.29 | $7.78 |
| 2026-09-04 | $436,429.90 | $2,301,837.99 | $7.90 |
| 2026-09-05 | $527,584.06 | $1,663,204.98 | $7.95 |
| 2026-09-06 | $512,667.86 | $826,829.25 | $7.75 |
| 2026-09-07 | $514,451.26 | $337,705.23 | $7.78 |
| 2026-09-08 | $513,482.24 | $65,034.91 | $7.77 |
| 2026-09-09 | $275,978.75 | $931,700.18 | $8.17 |
| 2026-09-10 | $321,414.97 | $1,091,296.52 | $8.01 |
| 2026-09-11 | $337,149.22 | $1,184,236.57 | $7.86 |
| 2026-09-12 | $338,806.41 | $647,226.78 | $8.03 |
| 2026-09-13 | $338,550.53 | $214,025.91 | $8.02 |
| 2026-09-14 | $337,787.76 | $247,359.55 | $8.00 |
| 2026-09-14 | $342,689.92 | $313,372.84 | $7.87 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
