Quantoz USDQ USDQ #2341
$0.998 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Quantoz USDQ.
TrendNeutral54/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Quantoz USDQ. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Quantoz USDQ is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneRe-entry Watch65/100Conditions are improving after weakness, so prepare a smaller re-entry rather than a full-size buy.
Suggested ZoneUS$0.92850642 - US$1.01836188Current reference: US$0.99839400Re-entry trigger: US$1.01037473
Sizing GuideStarter 3.30%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Quantoz USDQ is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,001,043 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Quantoz USDQ moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateRebuild After ReclaimAdd 6.90%Wait for reclaim first, then rebuild size with a smaller ladder than a fresh entry. Current plan size is about 6.90% of portfolio capacity.
Target Size6.90%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.87743857Wait for reclaim first, then rebuild with smaller follow-through adds than a fresh entry.
Reclaim3.04% allocationUS$1.01836188-US$1.01946810Do not start rebuilding until price reclaims the trigger zone.
Retest2.21% allocationUS$0.98781102-US$1.01836188Add only if the reclaim survives a retest of the upper buy zone.
Rebuild1.65% allocationUS$0.92850642-US$0.95726017Finish the rebuild only if weakness stays contained in the lower band.
Why DCA Planner Says This:Quantoz USDQ is close enough for a reclaim-and-rebuild plan, not a full restart. The current ladder would add about 6.90% and bring the position toward 6.90%. Stop adding if price loses roughly US$0.87743857. Quantoz USDQ is stabilizing enough to watch for a re-entry, not a full rebuild yet. Planned starter size is about 3.30% of portfolio, inside a max coin cap of 15.00%. Current liquidity reads about US$1,001,043 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Quantoz USDQ and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Quantoz USDQ.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Quantoz USDQ.
No upcoming market event is currently scheduled for Quantoz USDQ in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Quantoz USDQ.
LiquidityUS$1,001.04K
Main PairUSDQ/USDT
DEXCURVE
24h VolumeUS$989.32K
FDV / Market CapUS$51.00MMCAP US$6,011.65K
Last Updated18 Apr 2026 00:40
Risk Signalshealthy
Portfolio Tracker
Track your Quantoz USDQ position, log trades, and review recent activity from one place.
Log in or create an account to track your Quantoz USDQ position.
Market Overview
Quantoz USDQ current market price is $0.998 with a 24 hour trading volume of $4,422.61K. The total available supply of Quantoz USDQ is 7,000.00K USDQ. It has secured Rank 2341 in the cryptocurrency market with a marketcap of $1,969.79K. The USDQ price is 0.02% up in the last one hour.
The high price of the Quantoz USDQ is $1.000 and low price is $0.997 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Quantoz USDQ Rank
2341
Quantoz USDQ Price
$0.998
Market Cap
$1,969.79K 0.07%
Fully Diluted Valuation
$6,987.62K
Trading Volume(24h)
$4,422.61K
Circulating Supply
1,973.28K USDQ
Total Supply
7,000.00K USDQ
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.997
All-time High
$1.10 9.37%
29 Jun 2026
All-time Low
$0.824 21.19%
26 Jun 2026
Cryptocurrency Quantoz USDQ Calculator
Want to convert more cryptocurrencies?
Quantoz USDQ Price Chart
1h
0.02%
24h
0.05%
7d
0.01%
14d
0.04%
30d
0.14%
60d
0.04%
200d
0.03%
1y
0.15%
Quantoz USDQ Historical Data
Historical data of Quantoz USDQ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $6,761,292.07 | $72,637,562.14 | $1.00 |
| 2025-10-22 | $6,760,888.60 | $102,422,302.87 | $1.00 |
| 2025-10-23 | $6,761,189.16 | $72,090,679.32 | $1.00 |
| 2025-10-24 | $6,760,214.87 | $16,381,391.63 | $1.00 |
| 2025-10-25 | $6,761,232.30 | $9,083,605.75 | $1.00 |
| 2025-10-26 | $6,759,925.77 | $5,374,177.89 | $1.00 |
| 2025-10-27 | $6,759,339.27 | $8,058,829.68 | $1.00 |
| 2025-10-28 | $6,660,123.77 | $11,745,321.05 | $1.00 |
| 2025-10-29 | $6,661,167.63 | $10,424,671.95 | $1.00 |
| 2025-10-30 | $6,660,500.67 | $11,030,229.69 | $1.00 |
| 2025-10-31 | $6,660,432.24 | $12,591,148.07 | $1.00 |
| 2025-11-01 | $6,659,242.45 | $17,188,605.41 | $1.00 |
| 2025-11-02 | $6,660,520.71 | $15,089,778.96 | $1.00 |
| 2025-11-03 | $6,660,002.98 | $7,017,439.10 | $1.00 |
| 2025-11-04 | $6,658,871.87 | $18,031,564.55 | $1.00 |
| 2025-11-05 | $6,659,950.52 | $29,521,733.44 | $1.00 |
| 2025-11-06 | $6,659,143.63 | $13,677,177.26 | $1.00 |
| 2025-11-07 | $6,658,898.91 | $12,831,412.59 | $1.00 |
| 2025-11-08 | $6,660,739.30 | $15,373,435.64 | $1.00 |
| 2025-11-09 | $6,660,559.59 | $7,585,061.37 | $1.00 |
| 2025-11-10 | $6,658,932.85 | $7,350,722.19 | $1.00 |
| 2025-11-11 | $6,658,371.10 | $11,224,729.35 | $1.00 |
| 2025-11-12 | $6,660,529.86 | $11,340,526.30 | $1.00 |
| 2025-11-13 | $6,659,387.43 | $11,269,284.98 | $1.00 |
| 2025-11-14 | $6,659,597.79 | $12,869,903.20 | $1.00 |
| 2025-11-15 | $6,661,925.95 | $27,291,993.97 | $1.00 |
| 2025-11-16 | $6,661,194.14 | $37,175,576.03 | $1.00 |
| 2025-11-17 | $6,659,051.54 | $22,007,407.42 | $1.00 |
| 2025-11-18 | $6,658,186.54 | $39,599,389.89 | $1.00 |
| 2025-11-19 | $6,660,621.10 | $58,438,753.61 | $1.00 |
| 2025-11-20 | $6,658,614.36 | $12,254,024.73 | $1.00 |
| 2025-11-21 | $6,655,498.63 | $12,033,337.71 | $1.00 |
| 2025-11-22 | $6,660,591.81 | $16,147,824.48 | $1.00 |
| 2025-11-23 | $6,658,329.02 | $5,552,220.68 | $1.00 |
| 2025-11-24 | $6,657,766.73 | $7,213,552.08 | $1.00 |
| 2025-11-25 | $6,659,534.92 | $17,420,829.03 | $1.00 |
| 2025-11-26 | $6,661,106.15 | $165,085,369.65 | $1.00 |
| 2025-11-27 | $6,660,516.30 | $80,180,794.29 | $1.00 |
| 2025-11-28 | $6,661,630.38 | $177,474,578.42 | $1.00 |
| 2025-11-29 | $6,659,649.20 | $116,612,028.72 | $1.00 |
| 2025-11-30 | $6,661,850.94 | $86,491,989.25 | $1.00 |
| 2025-12-01 | $6,661,107.50 | $68,069,849.46 | $1.00 |
| 2025-12-02 | $6,659,609.70 | $56,628,627.80 | $1.00 |
| 2025-12-03 | $6,659,880.01 | $108,025,612.74 | $1.00 |
| 2025-12-04 | $6,659,405.09 | $153,330,812.16 | $1.00 |
| 2025-12-05 | $6,659,988.71 | $98,253,007.40 | $1.00 |
| 2025-12-06 | $6,658,325.68 | $8,357,486.89 | $1.00 |
| 2025-12-07 | $6,659,937.57 | $4,670,136.03 | $1.00 |
| 2025-12-08 | $6,659,513.12 | $5,000,976.19 | $1.00 |
| 2025-12-09 | $6,658,566.29 | $8,092,976.28 | $1.00 |
| 2025-12-10 | $6,659,673.52 | $9,940,952.56 | $1.00 |
| 2025-12-11 | $6,658,189.53 | $9,284,220.21 | $1.00 |
| 2025-12-12 | $6,658,028.89 | $9,392,952.43 | $1.00 |
| 2025-12-13 | $6,657,820.51 | $7,824,290.41 | $1.00 |
| 2025-12-14 | $6,657,784.15 | $17,121,024,410.99 | $1.00 |
| 2025-12-15 | $6,658,924.27 | $6,774,576,753.04 | $1.00 |
| 2025-12-16 | $6,658,441.64 | $8,324,787.46 | $1.00 |
| 2025-12-17 | $6,659,502.86 | $14,392,028.72 | $1.00 |
| 2025-12-18 | $6,658,000.13 | $7,001,951.98 | $1.00 |
| 2025-12-19 | $6,658,597.37 | $11,578,661.34 | $1.00 |
| 2025-12-20 | $6,655,484.04 | $25,210,350.14 | $1.00 |
| 2025-12-21 | $6,656,473.03 | $4,560,131.00 | $1.00 |
| 2025-12-22 | $6,658,597.71 | $9,316,701.00 | $1.00 |
| 2025-12-23 | $6,657,126.01 | $13,896,895.65 | $1.00 |
| 2025-12-24 | $6,656,644.91 | $7,936,996.06 | $1.00 |
| 2025-12-25 | $6,659,228.82 | $7,601,567.57 | $1.00 |
| 2025-12-26 | $6,664,302.99 | $5,988,400.34 | $1.00 |
| 2025-12-27 | $6,658,825.18 | $8,088,777.53 | $1.00 |
| 2025-12-28 | $6,654,741.46 | $3,711,641.04 | $1.00 |
| 2025-12-29 | $6,659,384.41 | $14,954,533.19 | $1.00 |
| 2025-12-30 | $6,660,913.75 | $82,520,734.56 | $1.00 |
| 2025-12-31 | $6,661,851.78 | $86,420,525.34 | $1.00 |
| 2026-01-01 | $6,660,866.18 | $63,559,241.08 | $1.00 |
| 2026-01-02 | $6,654,220.55 | $8,564,040.63 | $1.00 |
| 2026-01-03 | $6,357,563.65 | $13,100,747.38 | $1.00 |
| 2026-01-04 | $6,355,674.72 | $5,034,866.43 | $1.00 |
| 2026-01-05 | $6,354,623.43 | $4,480,862.91 | $1.00 |
| 2026-01-06 | $6,358,712.37 | $10,444,088.17 | $1.00 |
| 2026-01-07 | $6,356,077.53 | $9,683,178.36 | $1.00 |
| 2026-01-08 | $6,357,332.95 | $8,158,394.69 | $1.00 |
| 2026-01-09 | $6,359,807.17 | $20,028,449.65 | $1.00 |
| 2026-01-10 | $6,359,586.59 | $19,119,930.13 | $1.00 |
| 2026-01-11 | $6,359,914.08 | $12,836,960.80 | $1.00 |
| 2026-01-12 | $6,355,857.73 | $9,729,419.91 | $1.00 |
| 2026-01-13 | $6,159,520.21 | $21,263,741.59 | $1.00 |
| 2026-01-14 | $6,159,675.18 | $25,656,610.78 | $1.00 |
| 2026-01-15 | $6,159,567.26 | $29,487,961.51 | $1.00 |
| 2026-01-16 | $6,159,683.77 | $51,052,380.89 | $1.00 |
| 2026-01-17 | $6,159,766.76 | $18,851,421.54 | $1.00 |
| 2026-01-18 | $6,158,824.81 | $12,572,935.73 | $1.00 |
| 2026-01-19 | $6,159,243.63 | $12,790,499.17 | $1.00 |
| 2026-01-20 | $6,160,348.82 | $16,401,507.37 | $1.00 |
| 2026-01-21 | $6,160,680.73 | $16,326,519.68 | $1.00 |
| 2026-01-22 | $6,158,117.57 | $13,150,540.93 | $1.00 |
| 2026-01-23 | $6,158,836.95 | $11,495,710.69 | $1.00 |
| 2026-01-24 | $6,158,310.79 | $13,221,134.10 | $1.00 |
| 2026-01-25 | $6,157,078.66 | $9,071,103.92 | $1.00 |
| 2026-01-26 | $6,159,820.21 | $16,466,387.69 | $1.00 |
| 2026-01-27 | $6,158,114.55 | $43,322,485.57 | $1.00 |
| 2026-01-28 | $6,160,355.94 | $15,482,608.14 | $1.00 |
| 2026-01-29 | $6,160,243.75 | $16,291,860.46 | $1.00 |
| 2026-01-30 | $6,160,230.44 | $19,617,029.15 | $1.00 |
| 2026-01-31 | $6,161,122.23 | $24,671,695.59 | $1.00 |
| 2026-02-01 | $6,158,859.13 | $23,247,619.69 | $1.00 |
| 2026-02-02 | $6,157,040.57 | $16,528,899.58 | $1.00 |
| 2026-02-03 | $6,157,653.14 | $44,070,335.40 | $1.00 |
| 2026-02-04 | $6,154,311.74 | $21,466,856.95 | $1.00 |
| 2026-02-05 | $6,158,349.35 | $14,277,634.69 | $1.00 |
| 2026-02-06 | $6,156,663.70 | $42,770,414.97 | $1.00 |
| 2026-02-07 | $6,158,366.00 | $44,391,605.70 | $1.00 |
| 2026-02-08 | $6,156,798.62 | $24,963,545.26 | $1.00 |
| 2026-02-09 | $6,158,532.79 | $20,414,181.42 | $1.00 |
| 2026-02-10 | $50,978,717.44 | $64,603,805.40 | $1.00 |
| 2026-02-11 | $50,960,590.62 | $49,461,501.01 | $1.00 |
| 2026-02-12 | $6,157,337.60 | $19,078,138.12 | $1.00 |
| 2026-02-13 | $6,160,387.64 | $15,343,000.36 | $1.00 |
| 2026-02-14 | $6,158,061.18 | $13,667,481.31 | $1.00 |
| 2026-02-15 | $6,158,638.08 | $9,595,127.34 | $1.00 |
| 2026-02-16 | $6,159,033.98 | $13,131,702.98 | $1.00 |
| 2026-02-17 | $6,158,472.49 | $13,318,195.27 | $1.00 |
| 2026-02-18 | $6,158,179.47 | $10,826,244.29 | $1.00 |
| 2026-02-19 | $6,157,841.44 | $13,652,680.20 | $1.00 |
| 2026-02-20 | $6,159,927.63 | $12,673,184.78 | $1.00 |
| 2026-02-21 | $6,158,272.86 | $10,303,198.82 | $1.00 |
| 2026-02-22 | $6,158,455.70 | $14,483,819.17 | $1.00 |
| 2026-02-23 | $6,158,425.09 | $6,317,594.26 | $1.00 |
| 2026-02-24 | $6,159,727.04 | $50,647,863.39 | $1.00 |
| 2026-02-25 | $6,157,310.41 | $9,947,608.76 | $1.00 |
| 2026-02-26 | $6,159,921.55 | $10,867,707.46 | $1.00 |
| 2026-02-27 | $6,158,980.96 | $8,487,175.47 | $1.00 |
| 2026-02-28 | $6,159,263.40 | $25,406,919.24 | $1.00 |
| 2026-03-01 | $6,158,484.86 | $11,720,229.56 | $1.00 |
| 2026-03-02 | $6,159,208.47 | $18,610,120.83 | $1.00 |
| 2026-03-03 | $6,158,277.51 | $11,082,233.60 | $1.00 |
| 2026-03-04 | $6,159,416.34 | $18,379,290.59 | $1.00 |
| 2026-03-05 | $6,157,744.28 | $11,476,785.82 | $1.00 |
| 2026-03-06 | $6,158,926.21 | $15,850,251.30 | $1.00 |
| 2026-03-07 | $6,158,732.45 | $15,737,813.32 | $1.00 |
| 2026-03-08 | $6,156,373.69 | $9,408,926.07 | $1.00 |
| 2026-03-09 | $6,157,030.28 | $10,625,552.65 | $1.00 |
| 2026-03-10 | $6,158,474.20 | $19,290,578.47 | $1.00 |
| 2026-03-11 | $6,157,464.74 | $13,294,163.03 | $1.00 |
| 2026-03-12 | $50,983,600.47 | $22,852,012.31 | $1.00 |
| 2026-03-13 | $6,159,832.48 | $16,373,190.70 | $1.00 |
| 2026-03-14 | $6,159,448.40 | $26,053,088.53 | $1.00 |
| 2026-03-15 | $6,157,185.81 | $9,852,994.30 | $1.00 |
| 2026-03-16 | $6,157,762.19 | $7,621,861.80 | $1.00 |
| 2026-03-17 | $6,157,291.83 | $11,553,565.44 | $1.00 |
| 2026-03-18 | $6,158,833.96 | $18,561,613.11 | $1.00 |
| 2026-03-19 | $6,160,068.75 | $13,731,019.83 | $1.00 |
| 2026-03-20 | $6,153,655.46 | $5,377,084.47 | $1.00 |
| 2026-03-21 | $6,153,016.15 | $4,806,349.15 | $1.00 |
| 2026-03-22 | $6,155,124.55 | $6,372,056.21 | $1.00 |
| 2026-03-23 | $6,158,713.90 | $9,187,843.41 | $1.00 |
| 2026-03-24 | $6,158,648.00 | $11,626,483.10 | $1.00 |
| 2026-03-25 | $6,155,662.64 | $24,272,152.91 | $1.00 |
| 2026-03-26 | $6,158,332.17 | $15,334,386.03 | $1.00 |
| 2026-03-27 | $6,010,639.96 | $9,625,746.97 | $1.00 |
| 2026-03-28 | $6,006,475.93 | $9,691,094.71 | $1.00 |
| 2026-03-29 | $6,008,901.61 | $10,399,162.30 | $1.00 |
| 2026-03-30 | $6,004,894.54 | $6,090,432.20 | $1.00 |
| 2026-03-31 | $6,006,500.87 | $9,762,244.81 | $1.00 |
| 2026-04-01 | $6,003,907.79 | $9,116,829.73 | $1.00 |
| 2026-04-02 | $6,008,841.63 | $16,925,080.65 | $1.00 |
| 2026-04-03 | $6,008,836.45 | $17,684,417.58 | $1.00 |
| 2026-04-04 | $6,007,285.47 | $12,501,935.07 | $1.00 |
| 2026-04-05 | $6,006,039.32 | $5,145,506.18 | $1.00 |
| 2026-04-06 | $6,004,354.10 | $7,505,956.60 | $1.00 |
| 2026-04-07 | $6,002,330.78 | $5,932,664.76 | $1.00 |
| 2026-04-08 | $5,997,188.73 | $4,756,438.54 | $1.00 |
| 2026-04-09 | $6,004,273.63 | $6,196,635.51 | $1.00 |
| 2026-04-10 | $6,005,511.22 | $8,112,938.39 | $1.00 |
| 2026-04-11 | $6,008,502.92 | $20,294,345.24 | $1.00 |
| 2026-04-12 | $6,004,262.59 | $4,154,840.79 | $1.00 |
| 2026-04-13 | $6,005,242.60 | $4,941,581.79 | $1.00 |
| 2026-04-14 | $6,006,579.93 | $11,054,153.85 | $1.00 |
| 2026-04-15 | $6,004,929.66 | $6,830,107.60 | $1.00 |
| 2026-04-16 | $6,007,747.33 | $13,644,574.31 | $1.00 |
| 2026-04-17 | $6,008,336.76 | $17,423,213.91 | $1.00 |
| 2026-04-18 | $6,008,714.67 | $19,152,421.58 | $1.00 |
| 2026-04-19 | $6,006,373.60 | $10,188,016.26 | $1.00 |
| 2026-04-20 | $6,007,780.72 | $8,186,079.57 | $1.00 |
| 2026-04-21 | $6,005,813.34 | $9,442,630.98 | $1.00 |
| 2026-04-22 | $6,010,643.58 | $28,513,019.66 | $1.00 |
| 2026-04-23 | $6,008,266.26 | $8,903,977.22 | $1.00 |
| 2026-04-24 | $6,009,257.12 | $14,214,840.00 | $1.00 |
| 2026-04-25 | $6,011,697.07 | $12,517,307.81 | $1.00 |
| 2026-04-26 | $6,008,786.20 | $5,432,788.59 | $1.00 |
| 2026-04-27 | $6,006,170.93 | $8,080,863.85 | $1.00 |
| 2026-04-28 | $6,005,001.42 | $10,574,742.51 | $1.00 |
| 2026-04-29 | $6,009,197.47 | $14,330,133.26 | $1.00 |
| 2026-04-30 | $6,006,485.85 | $17,141,491.29 | $1.00 |
| 2026-05-01 | $6,008,879.61 | $11,698,076.22 | $1.00 |
| 2026-05-02 | $6,005,671.77 | $7,795,342.70 | $1.00 |
| 2026-05-03 | $6,006,421.10 | $5,929,303.04 | $1.00 |
| 2026-05-04 | $6,006,504.56 | $6,910,164.42 | $1.00 |
| 2026-05-05 | $6,003,313.78 | $10,367,189.22 | $1.00 |
| 2026-05-06 | $6,003,309.84 | $9,208,145.09 | $1.00 |
| 2026-05-07 | $5,991,894.80 | $4,857,685.64 | $1.00 |
| 2026-05-08 | $5,987,846.92 | $5,776,490.39 | $1.00 |
| 2026-05-09 | $6,008,364.40 | $6,939,729.03 | $1.00 |
| 2026-05-10 | $6,005,819.26 | $3,431,826.32 | $1.00 |
| 2026-05-11 | $6,002,976.78 | $3,901,207.43 | $1.00 |
| 2026-05-12 | $6,001,941.97 | $4,061,156.64 | $1.00 |
| 2026-05-13 | $5,977,010.93 | $3,812,395.10 | $0.99 |
| 2026-05-14 | $5,998,567.28 | $14,236,866.16 | $1.00 |
| 2026-05-15 | $5,996,147.83 | $8,782,755.07 | $1.00 |
| 2026-05-16 | $5,998,139.26 | $8,477,935.99 | $1.00 |
| 2026-05-17 | $6,002,918.30 | $5,612,601.45 | $1.00 |
| 2026-05-18 | $6,011,658.77 | $5,914,950.11 | $1.00 |
| 2026-05-19 | $5,909,008.08 | $11,027,254.16 | $1.00 |
| 2026-05-20 | $5,904,409.43 | $6,570,884.45 | $1.00 |
| 2026-05-21 | $5,812,544.10 | $7,380,162.75 | $1.00 |
| 2026-05-22 | $5,816,873.25 | $7,257,958.61 | $1.00 |
| 2026-05-23 | $5,812,475.31 | $7,407,855.59 | $1.00 |
| 2026-05-24 | $5,819,041.88 | $7,636,769.51 | $1.00 |
| 2026-05-25 | $5,810,606.29 | $5,674,807.24 | $1.00 |
| 2026-05-26 | $5,812,428.23 | $6,899,519.00 | $1.00 |
| 2026-05-27 | $5,816,198.72 | $9,349,198.60 | $1.00 |
| 2026-05-28 | $5,721,737.59 | $7,348,592.43 | $0.98 |
| 2026-05-29 | $5,811,140.16 | $19,943,075.11 | $1.00 |
| 2026-05-30 | $5,776,695.94 | $6,053,171.11 | $0.99 |
| 2026-05-31 | $5,764,372.07 | $13,086,710.53 | $0.99 |
| 2026-06-01 | $5,730,769.20 | $16,427,706.42 | $0.99 |
| 2026-06-02 | $5,750,033.27 | $28,987,769.19 | $0.99 |
| 2026-06-03 | $5,779,115.54 | $25,088,491.38 | $0.99 |
| 2026-06-04 | $5,801,175.88 | $22,004,433.00 | $1.00 |
| 2026-06-05 | $5,787,632.47 | $28,231,291.69 | $1.00 |
| 2026-06-06 | $5,792,733.28 | $25,414,009.50 | $1.00 |
| 2026-06-07 | $5,775,375.51 | $14,121,336.84 | $0.99 |
| 2026-06-08 | $5,778,578.44 | $21,421,324.70 | $0.99 |
| 2026-06-09 | $5,775,827.72 | $20,966,599.78 | $0.99 |
| 2026-06-10 | $5,771,582.89 | $36,080,018.92 | $0.99 |
| 2026-06-11 | $5,774,150.50 | $18,416,072.54 | $0.99 |
| 2026-06-12 | $5,774,873.07 | $22,362,638.56 | $0.99 |
| 2026-06-13 | $5,775,908.98 | $19,394,724.83 | $0.99 |
| 2026-06-14 | $5,776,416.73 | $13,555,854.91 | $0.99 |
| 2026-06-15 | $5,776,588.39 | $19,739,381.05 | $0.99 |
| 2026-06-16 | $5,774,247.93 | $27,575,107.89 | $0.99 |
| 2026-06-17 | $5,782,630.20 | $17,319,764.99 | $0.99 |
| 2026-06-18 | $5,776,514.82 | $21,632,337.36 | $0.99 |
| 2026-06-19 | $5,775,250.87 | $21,529,198.82 | $0.99 |
| 2026-06-20 | $5,771,283.28 | $17,325,254.17 | $0.99 |
| 2026-06-21 | $5,767,319.22 | $15,128,214.35 | $0.99 |
| 2026-06-22 | $5,763,014.37 | $17,808,295.36 | $0.99 |
| 2026-06-23 | $5,762,708.06 | $17,993,798.62 | $0.99 |
| 2026-06-24 | $5,773,619.30 | $8,254,872.83 | $0.99 |
| 2026-06-25 | $5,771,675.64 | $9,850,239.03 | $0.99 |
| 2026-06-26 | $5,767,443.36 | $11,874,069.89 | $0.99 |
| 2026-06-27 | $6,586,555.73 | $6,721,689.60 | $0.94 |
| 2026-06-28 | $6,897,042.24 | $4,088,237.84 | $0.99 |
| 2026-06-29 | $6,873,787.05 | $6,697,814.53 | $0.98 |
| 2026-06-30 | $5,710,757.68 | $13,426,716.33 | $0.98 |
| 2026-07-01 | $5,729,389.00 | $7,914,663.71 | $0.99 |
| 2026-07-02 | $5,742,494.08 | $8,527,212.10 | $0.99 |
| 2026-07-03 | $5,796,878.10 | $2,996,324.51 | $1.00 |
| 2026-07-04 | $5,800,265.89 | $2,634,051.22 | $1.00 |
| 2026-07-05 | $5,800,571.33 | $1,707,484.64 | $1.00 |
| 2026-07-06 | $5,719,299.57 | $6,979,239.32 | $0.98 |
| 2026-07-07 | $5,760,838.88 | $12,185,745.42 | $0.99 |
| 2026-07-08 | $6,947,276.33 | $6,756,179.21 | $0.99 |
| 2026-07-09 | $6,946,347.49 | $8,237,801.57 | $0.99 |
| 2026-07-10 | $6,949,879.40 | $6,888,859.71 | $0.99 |
| 2026-07-11 | $6,919,138.36 | $6,735,558.13 | $0.99 |
| 2026-07-12 | $6,992,146.15 | $3,373,362.73 | $1.00 |
| 2026-07-13 | $6,910,008.72 | $6,786,407.22 | $0.99 |
| 2026-07-14 | $6,920,352.73 | $7,736,908.37 | $0.99 |
| 2026-07-15 | $6,929,523.70 | $7,307,562.97 | $0.99 |
| 2026-07-16 | $6,928,567.36 | $7,699,255.40 | $0.99 |
| 2026-07-17 | $6,981,404.95 | $3,258,024.29 | $1.00 |
| 2026-07-18 | $6,978,235.44 | $3,486,543.25 | $1.00 |
| 2026-07-19 | $6,955,247.13 | $2,639,206.03 | $0.99 |
| 2026-07-20 | $6,916,360.74 | $2,554,531.67 | $0.99 |
| 2026-07-21 | $6,937,147.14 | $4,791,038.09 | $0.99 |
| 2026-07-22 | $6,918,982.73 | $5,327,911.51 | $0.99 |
| 2026-07-23 | $6,952,295.33 | $3,513,990.90 | $0.99 |
| 2026-07-24 | $6,955,633.53 | $3,971,586.72 | $0.99 |
| 2026-07-25 | $6,942,848.86 | $4,051,176.43 | $0.99 |
| 2026-07-26 | $6,941,303.20 | $2,265,102.28 | $0.99 |
| 2026-07-27 | $6,914,238.81 | $2,383,522.21 | $0.99 |
| 2026-07-28 | $6,965,159.48 | $2,737,971.76 | $1.00 |
| 2026-07-29 | $6,941,029.17 | $3,408,546.86 | $0.99 |
| 2026-07-30 | $6,961,582.03 | $4,318,080.61 | $0.99 |
| 2026-07-31 | $6,959,870.22 | $4,030,892.89 | $0.99 |
| 2026-08-01 | $6,972,753.17 | $4,859,402.33 | $1.00 |
| 2026-08-02 | $6,980,325.27 | $1,961,731.47 | $1.00 |
| 2026-08-03 | $6,951,917.13 | $2,842,873.31 | $0.99 |
| 2026-08-04 | $6,984,528.46 | $3,576,441.15 | $1.00 |
| 2026-08-05 | $6,980,154.71 | $2,934,108.64 | $1.00 |
| 2026-08-06 | $6,989,448.63 | $3,237,057.21 | $1.00 |
| 2026-08-07 | $6,964,113.76 | $3,025,718.35 | $0.99 |
| 2026-08-08 | $6,952,384.59 | $3,177,884.79 | $0.99 |
| 2026-08-09 | $6,953,908.95 | $2,118,753.84 | $0.99 |
| 2026-08-10 | $6,974,373.71 | $1,677,386.80 | $1.00 |
| 2026-08-11 | $6,974,875.76 | $2,722,293.08 | $1.00 |
| 2026-08-12 | $6,984,729.58 | $2,546,830.74 | $1.00 |
| 2026-08-13 | $5,722,879.86 | $2,518,354.61 | $1.00 |
| 2026-08-14 | $5,724,743.68 | $2,655,218.62 | $1.00 |
| 2026-08-15 | $5,704,688.59 | $3,314,524.49 | $0.99 |
| 2026-08-16 | $5,709,207.83 | $2,022,563.11 | $1.00 |
| 2026-08-17 | $5,703,930.51 | $2,232,491.08 | $0.99 |
| 2026-08-18 | $5,716,631.23 | $2,453,455.08 | $1.00 |
| 2026-08-19 | $5,586,900.95 | $2,971,504.28 | $1.00 |
| 2026-08-20 | $5,585,194.24 | $3,321,642.26 | $1.00 |
| 2026-08-21 | $5,585,096.34 | $4,460,648.53 | $1.00 |
| 2026-08-22 | $5,588,458.92 | $9,389,578.09 | $1.00 |
| 2026-08-23 | $5,590,352.05 | $5,568,124.57 | $1.00 |
| 2026-08-24 | $5,586,836.74 | $4,293,326.69 | $1.00 |
| 2026-08-25 | $5,591,179.10 | $6,657,015.93 | $1.00 |
| 2026-08-26 | $5,588,922.92 | $5,440,946.52 | $1.00 |
| 2026-08-27 | $5,592,291.67 | $4,422,964.90 | $1.00 |
| 2026-08-28 | $5,591,204.68 | $4,806,126.73 | $1.00 |
| 2026-08-29 | $5,590,612.74 | $7,292,940.69 | $1.00 |
| 2026-08-30 | $5,586,763.88 | $2,562,489.77 | $1.00 |
| 2026-08-31 | $5,586,553.31 | $2,554,819.88 | $1.00 |
| 2026-09-01 | $5,588,657.32 | $3,805,539.09 | $1.00 |
| 2026-09-02 | $5,587,527.48 | $4,335,430.24 | $1.00 |
| 2026-09-03 | $5,587,242.41 | $3,572,176.71 | $1.00 |
| 2026-09-04 | $5,591,945.66 | $5,607,294.01 | $1.00 |
| 2026-09-05 | $5,592,258.31 | $5,646,761.90 | $1.00 |
| 2026-09-06 | $5,588,879.01 | $2,346,950.87 | $1.00 |
| 2026-09-07 | $5,595,956.99 | $2,535,411.93 | $1.00 |
| 2026-09-08 | $5,590,972.54 | $3,756,924.26 | $1.00 |
| 2026-09-09 | $5,592,141.02 | $3,195,225.10 | $1.00 |
| 2026-09-10 | $5,594,519.57 | $3,570,147.77 | $1.00 |
| 2026-09-11 | $5,589,521.52 | $4,588,122.52 | $1.00 |
| 2026-09-12 | $5,589,395.85 | $3,713,718.39 | $1.00 |
| 2026-09-13 | $5,593,060.40 | $1,922,219.32 | $1.00 |
| 2026-09-14 | $5,581,843.76 | $1,909,681.90 | $1.00 |
| 2026-09-15 | $5,590,408.40 | $2,846,875.88 | $1.00 |
| 2026-09-16 | $5,583,718.17 | $2,897,957.47 | $1.00 |
| 2026-09-17 | $5,587,292.81 | $2,968,818.56 | $1.00 |
| 2026-09-18 | $5,584,586.52 | $2,560,564.30 | $1.00 |
| 2026-09-19 | $5,587,485.66 | $3,119,093.49 | $1.00 |
| 2026-09-20 | $5,589,931.67 | $4,895,076.66 | $1.00 |
| 2026-09-21 | $5,466,150.88 | $3,053,718.66 | $1.00 |
| 2026-09-22 | $5,468,389.04 | $4,149,549.02 | $1.00 |
| 2026-09-23 | $5,467,833.23 | $2,235,855.79 | $1.00 |
| 2026-09-24 | $5,469,329.59 | $2,746,879.58 | $1.00 |
| 2026-09-25 | $5,462,316.83 | $2,366,641.76 | $1.00 |
| 2026-09-26 | $5,472,496.56 | $1,788,254.33 | $1.00 |
| 2026-09-27 | $5,462,791.03 | $1,414,614.88 | $1.00 |
| 2026-09-28 | $5,468,446.87 | $1,406,022.95 | $1.00 |
| 2026-09-29 | $1,972,605.34 | $2,449,379.80 | $1.00 |
| 2026-09-30 | $1,972,163.82 | $3,138,084.93 | $1.00 |
| 2026-10-01 | $1,971,887.03 | $4,016,284.25 | $1.00 |
| 2026-10-02 | $1,972,716.07 | $3,571,395.08 | $1.00 |
| 2026-10-03 | $1,971,254.69 | $5,433,974.97 | $1.00 |
| 2026-10-04 | $1,973,602.46 | $1,759,499.48 | $1.00 |
| 2026-10-05 | $1,973,192.76 | $2,645,813.92 | $1.00 |
| 2026-10-06 | $1,971,606.83 | $4,257,337.20 | $1.00 |
| 2026-10-07 | $1,972,648.03 | $3,107,809.00 | $1.00 |
| 2026-10-08 | $1,971,431.20 | $8,201,208.49 | $1.00 |
| 2026-10-09 | $1,971,091.06 | $5,712,328.49 | $1.00 |
| 2026-10-10 | $1,969,709.32 | $2,897,720.09 | $1.00 |
| 2026-10-11 | $1,970,107.27 | $2,124,062.61 | $1.00 |
| 2026-10-12 | $1,968,856.06 | $1,863,400.21 | $1.00 |
| 2026-10-13 | $1,968,964.09 | $2,926,663.33 | $1.00 |
| 2026-10-14 | $1,971,323.09 | $4,330,676.71 | $1.00 |
| 2026-10-15 | $1,970,043.37 | $5,086,548.86 | $1.00 |
| 2026-10-16 | $1,970,421.77 | $5,465,036.76 | $1.00 |
| 2026-10-17 | $1,971,400.22 | $4,609,582.50 | $1.00 |
| 2026-10-18 | $1,969,835.66 | $1,894,953.43 | $1.00 |
| 2026-10-19 | $1,967,015.29 | $1,413,763.64 | $1.00 |
| 2026-10-20 | $1,970,758.21 | $4,025,147.08 | $1.00 |
| 2026-10-21 | $1,970,755.36 | $4,037,426.02 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
