Propbase PROPS #1979
$0.005881 4.7% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Propbase.
TrendBreakdown Risk19/1007d pressure; Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskHigh Scam Watch74/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in scam watch for Propbase. Main reason: Scam-style risk flags are elevated. Also, trend momentum has weakened sharply.
Very low liquidityThin tradingMarket cap / liquidity mismatch
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Propbase is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$0.00546891 - US$0.00599816Current reference: US$0.00588055Re-entry trigger: US$0.00595112
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Propbase still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,231 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Propbase moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00516812Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:Propbase should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$0.00516812. Propbase still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$25,231 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Propbase and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Propbase.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Propbase.
No upcoming market event is currently scheduled for Propbase in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Propbase.
LiquidityUS$25,231
Main PairPROPS/USDC
DEXUNISWAP
24h VolumeUS$31
FDV / Market CapUS$102.95KMCAP US$3,077.39K
Last Updated22 Apr 2026 00:00
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your Propbase position, log trades, and review recent activity from one place.
Log in or create an account to track your Propbase position.
Market Overview
Propbase current market price is $0.005881 with a 24 hour trading volume of $665.87K. The total available supply of Propbase is 1.20B PROPS with a maximum supply of 1.20B PROPS. It has secured Rank 1979 in the cryptocurrency market with a marketcap of $3,076.91K. The PROPS price is 0.71% down in the last one hour.
The high price of the Propbase is $0.006174 and low price is $0.005871 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Propbase Rank
1979
Propbase Price
$0.005881
Market Cap
$3,076.91K 4.67%
Fully Diluted Valuation
$7,059.13K
Trading Volume(24h)
$665.87K
Circulating Supply
523.05M PROPS
Total Supply
1.20B PROPS
Max Supply
1.20B PROPS
High(24h)
$0.006174
Low(24h)
$0.005871
All-time High
$0.267 97.8%
05 Apr 2024
All-time Low
$0.003192 84.24%
21 Jul 2026
Cryptocurrency Propbase Calculator
Want to convert more cryptocurrencies?
Propbase Price Chart
1h
0.71%
24h
4.7%
7d
14.51%
14d
17.18%
30d
1.25%
60d
50.3%
200d
12.12%
1y
61.51%
Propbase Historical Data
Historical data of Propbase past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $7,373,219.82 | $3,126,309.28 | $0.02 |
| 2025-10-23 | $6,962,697.17 | $3,361,588.35 | $0.02 |
| 2025-10-24 | $6,860,085.74 | $3,277,825.90 | $0.02 |
| 2025-10-25 | $6,847,092.32 | $3,291,312.67 | $0.02 |
| 2025-10-26 | $6,285,540.82 | $3,328,166.61 | $0.01 |
| 2025-10-27 | $6,043,262.69 | $2,653,787.67 | $0.01 |
| 2025-10-28 | $6,325,605.40 | $2,997,331.26 | $0.01 |
| 2025-10-29 | $6,238,112.71 | $3,321,895.39 | $0.01 |
| 2025-10-30 | $5,728,186.67 | $3,018,603.30 | $0.01 |
| 2025-10-31 | $5,348,131.64 | $2,878,950.05 | $0.01 |
| 2025-11-01 | $5,364,378.07 | $3,112,802.65 | $0.01 |
| 2025-11-02 | $5,328,040.95 | $3,032,012.04 | $0.01 |
| 2025-11-03 | $5,352,027.75 | $3,063,359.31 | $0.01 |
| 2025-11-04 | $4,961,064.53 | $2,895,982.92 | $0.01 |
| 2025-11-05 | $4,795,246.98 | $4,720,756.16 | $0.01 |
| 2025-11-06 | $4,504,547.86 | $4,251,222.02 | $0.01 |
| 2025-11-07 | $4,758,716.68 | $4,351,762.51 | $0.01 |
| 2025-11-08 | $5,998,872.91 | $4,330,231.95 | $0.01 |
| 2025-11-09 | $5,227,676.56 | $4,024,359.13 | $0.01 |
| 2025-11-10 | $5,238,999.31 | $3,654,265.38 | $0.01 |
| 2025-11-11 | $5,380,390.85 | $3,292,741.74 | $0.01 |
| 2025-11-12 | $5,365,454.22 | $3,885,119.27 | $0.01 |
| 2025-11-13 | $5,189,836.44 | $3,437,404.74 | $0.01 |
| 2025-11-14 | $5,156,299.70 | $3,706,069.64 | $0.01 |
| 2025-11-15 | $4,981,352.12 | $3,522,430.15 | $0.01 |
| 2025-11-16 | $5,128,015.47 | $3,519,446.68 | $0.01 |
| 2025-11-17 | $4,515,129.16 | $3,154,552.47 | $0.01 |
| 2025-11-18 | $4,044,291.38 | $2,735,561.20 | $0.01 |
| 2025-11-19 | $4,284,239.56 | $2,341,830.73 | $0.01 |
| 2025-11-20 | $4,159,428.79 | $2,395,864.00 | $0.01 |
| 2025-11-21 | $4,074,547.47 | $2,154,190.97 | $0.01 |
| 2025-11-22 | $3,772,033.93 | $2,092,215.39 | $0.01 |
| 2025-11-23 | $3,680,978.17 | $2,064,429.83 | $0.01 |
| 2025-11-24 | $3,799,535.73 | $1,721,318.11 | $0.01 |
| 2025-11-25 | $3,754,768.29 | $2,385,142.68 | $0.01 |
| 2025-11-26 | $3,774,350.05 | $2,402,499.83 | $0.01 |
| 2025-11-27 | $3,773,855.69 | $2,546,421.15 | $0.01 |
| 2025-11-28 | $3,834,230.59 | $2,405,639.63 | $0.01 |
| 2025-11-29 | $3,844,249.84 | $1,530,009.14 | $0.01 |
| 2025-11-30 | $3,901,853.70 | $1,515,053.79 | $0.01 |
| 2025-12-01 | $3,962,963.42 | $1,493,008.00 | $0.01 |
| 2025-12-02 | $3,785,986.29 | $2,571,730.73 | $0.01 |
| 2025-12-03 | $3,831,360.98 | $2,369,030.80 | $0.01 |
| 2025-12-04 | $4,019,794.77 | $2,516,771.55 | $0.01 |
| 2025-12-05 | $4,013,884.69 | $2,448,098.80 | $0.01 |
| 2025-12-06 | $3,981,285.04 | $2,511,334.46 | $0.01 |
| 2025-12-07 | $4,047,669.71 | $2,397,303.32 | $0.01 |
| 2025-12-08 | $4,000,850.55 | $2,500,556.26 | $0.01 |
| 2025-12-09 | $3,943,743.90 | $2,547,120.68 | $0.01 |
| 2025-12-10 | $3,950,008.80 | $2,490,678.21 | $0.01 |
| 2025-12-11 | $3,942,615.06 | $2,452,989.42 | $0.01 |
| 2025-12-12 | $3,951,803.18 | $2,061,778.56 | $0.01 |
| 2025-12-13 | $3,914,034.20 | $1,987,928.44 | $0.01 |
| 2025-12-14 | $3,901,723.22 | $1,958,350.52 | $0.01 |
| 2025-12-15 | $3,881,168.69 | $1,994,940.59 | $0.01 |
| 2025-12-16 | $3,850,505.98 | $1,958,010.63 | $0.01 |
| 2025-12-17 | $3,862,980.95 | $1,991,843.51 | $0.01 |
| 2025-12-18 | $3,820,171.42 | $2,002,482.93 | $0.01 |
| 2025-12-19 | $3,780,116.24 | $1,668,970.68 | $0.01 |
| 2025-12-20 | $3,804,751.67 | $1,954,449.16 | $0.01 |
| 2025-12-21 | $3,803,791.78 | $1,915,917.09 | $0.01 |
| 2025-12-22 | $3,812,991.59 | $1,953,073.73 | $0.01 |
| 2025-12-23 | $3,791,822.84 | $1,846,248.89 | $0.01 |
| 2025-12-24 | $3,735,140.33 | $1,910,743.83 | $0.01 |
| 2025-12-25 | $3,676,593.28 | $1,687,820.67 | $0.01 |
| 2025-12-26 | $3,482,707.66 | $1,685,541.11 | $0.01 |
| 2025-12-27 | $3,466,907.12 | $1,728,851.60 | $0.01 |
| 2025-12-28 | $3,440,553.47 | $1,666,138.06 | $0.01 |
| 2025-12-29 | $3,455,009.65 | $1,605,241.69 | $0.01 |
| 2025-12-30 | $3,525,925.08 | $1,758,546.79 | $0.01 |
| 2025-12-31 | $3,737,855.09 | $1,835,226.43 | $0.01 |
| 2026-01-01 | $3,802,825.19 | $1,322,528.67 | $0.01 |
| 2026-01-02 | $3,806,800.27 | $1,252,877.20 | $0.01 |
| 2026-01-03 | $3,768,948.16 | $1,131,404.18 | $0.01 |
| 2026-01-04 | $3,580,805.30 | $1,046,714.90 | $0.01 |
| 2026-01-05 | $3,723,905.15 | $1,109,262.27 | $0.01 |
| 2026-01-06 | $3,711,366.95 | $1,123,250.61 | $0.01 |
| 2026-01-07 | $3,738,983.12 | $1,086,421.35 | $0.01 |
| 2026-01-08 | $3,676,986.77 | $1,090,875.09 | $0.01 |
| 2026-01-09 | $3,512,666.32 | $1,126,151.92 | $0.01 |
| 2026-01-10 | $9,041,012.58 | $2,902,329.64 | $0.02 |
| 2026-01-11 | $8,983,839.09 | $2,937,989.92 | $0.02 |
| 2026-01-12 | $9,009,023.40 | $2,930,235.96 | $0.02 |
| 2026-01-13 | $9,146,711.72 | $2,857,927.92 | $0.02 |
| 2026-01-14 | $9,035,388.80 | $2,924,936.75 | $0.02 |
| 2026-01-15 | $9,258,043.70 | $2,821,201.59 | $0.02 |
| 2026-01-16 | $9,145,715.35 | $2,855,488.47 | $0.02 |
| 2026-01-17 | $9,217,514.93 | $2,817,318.93 | $0.02 |
| 2026-01-18 | $3,460,182.64 | $1,062,080.68 | $0.01 |
| 2026-01-19 | $9,183,449.35 | $2,831,014.99 | $0.02 |
| 2026-01-20 | $9,179,109.52 | $2,834,851.82 | $0.02 |
| 2026-01-21 | $9,393,545.81 | $2,721,542.97 | $0.02 |
| 2026-01-22 | $9,583,920.42 | $2,634,324.30 | $0.02 |
| 2026-01-23 | $9,540,018.53 | $2,646,387.47 | $0.02 |
| 2026-01-24 | $9,535,992.45 | $2,647,421.35 | $0.02 |
| 2026-01-25 | $9,531,680.80 | $2,648,754.28 | $0.02 |
| 2026-01-26 | $9,559,017.70 | $2,637,588.58 | $0.02 |
| 2026-01-27 | $9,622,631.35 | $2,609,643.17 | $0.02 |
| 2026-01-28 | $9,580,855.23 | $2,627,180.14 | $0.02 |
| 2026-01-29 | $9,542,101.26 | $2,642,094.39 | $0.02 |
| 2026-01-30 | $9,440,100.05 | $2,684,552.40 | $0.02 |
| 2026-01-31 | $9,444,191.47 | $2,671,137.88 | $0.02 |
| 2026-02-01 | $9,439,142.63 | $2,649,847.66 | $0.02 |
| 2026-02-02 | $9,496,262.55 | $2,621,439.10 | $0.02 |
| 2026-02-03 | $9,489,325.54 | $2,623,854.02 | $0.02 |
| 2026-02-04 | $9,373,997.10 | $2,659,318.88 | $0.02 |
| 2026-02-05 | $9,249,834.63 | $2,701,965.81 | $0.02 |
| 2026-02-06 | $9,166,516.39 | $2,717,470.26 | $0.02 |
| 2026-02-07 | $8,986,431.42 | $2,807,895.49 | $0.02 |
| 2026-02-08 | $9,082,977.11 | $2,761,311.02 | $0.02 |
| 2026-02-09 | $9,133,633.33 | $2,738,017.95 | $0.02 |
| 2026-02-10 | $2,785,334.93 | $943,501.13 | $0.01 |
| 2026-02-11 | $2,743,550.44 | $900,036.15 | $0.01 |
| 2026-02-12 | $9,362,850.32 | $2,692,287.56 | $0.02 |
| 2026-02-13 | $9,125,622.73 | $2,785,777.79 | $0.02 |
| 2026-02-14 | $8,920,751.77 | $2,884,076.14 | $0.02 |
| 2026-02-15 | $8,966,406.92 | $2,893,213.64 | $0.02 |
| 2026-02-16 | $9,414,542.61 | $2,696,096.56 | $0.02 |
| 2026-02-17 | $9,465,887.06 | $2,674,538.30 | $0.02 |
| 2026-02-18 | $9,400,031.01 | $2,694,288.97 | $0.02 |
| 2026-02-19 | $9,547,028.03 | $2,634,521.04 | $0.02 |
| 2026-02-20 | $9,402,280.68 | $2,688,621.89 | $0.02 |
| 2026-02-21 | $9,420,917.42 | $2,679,643.21 | $0.02 |
| 2026-02-22 | $9,391,129.57 | $2,679,549.98 | $0.02 |
| 2026-02-23 | $9,365,906.61 | $2,692,873.00 | $0.02 |
| 2026-02-24 | $9,345,658.61 | $2,703,424.94 | $0.02 |
| 2026-02-25 | $9,415,926.28 | $2,673,682.43 | $0.02 |
| 2026-02-26 | $9,278,473.13 | $2,733,415.13 | $0.02 |
| 2026-02-27 | $9,367,378.15 | $2,698,819.94 | $0.02 |
| 2026-02-28 | $9,291,468.31 | $2,724,481.46 | $0.02 |
| 2026-03-01 | $9,321,641.43 | $2,694,540.06 | $0.02 |
| 2026-03-02 | $9,263,972.87 | $2,711,148.01 | $0.02 |
| 2026-03-03 | $9,324,004.66 | $2,682,661.83 | $0.02 |
| 2026-03-04 | $9,228,605.29 | $2,723,498.40 | $0.02 |
| 2026-03-05 | $9,489,398.83 | $2,682,736.19 | $0.02 |
| 2026-03-06 | $9,435,523.47 | $2,710,141.40 | $0.02 |
| 2026-03-07 | $9,472,096.39 | $2,689,836.47 | $0.02 |
| 2026-03-08 | $9,551,451.65 | $2,655,633.31 | $0.02 |
| 2026-03-09 | $9,518,213.90 | $2,668,342.82 | $0.02 |
| 2026-03-10 | $9,513,006.83 | $2,668,313.23 | $0.02 |
| 2026-03-11 | $9,985,462.50 | $2,492,495.25 | $0.02 |
| 2026-03-12 | $2,627,840.53 | $880,213.13 | $0.01 |
| 2026-03-13 | $9,648,178.05 | $2,599,733.38 | $0.02 |
| 2026-03-14 | $9,552,990.91 | $2,627,957.42 | $0.02 |
| 2026-03-15 | $9,600,477.71 | $2,610,736.61 | $0.02 |
| 2026-03-16 | $9,606,487.35 | $2,616,803.14 | $0.02 |
| 2026-03-17 | $9,941,433.97 | $2,499,321.58 | $0.02 |
| 2026-03-18 | $10,064,015.84 | $2,459,245.47 | $0.02 |
| 2026-03-19 | $10,266,603.28 | $2,390,253.61 | $0.02 |
| 2026-03-20 | $10,090,162.43 | $2,444,322.45 | $0.02 |
| 2026-03-21 | $2,519,094.79 | $678,937.76 | $0.01 |
| 2026-03-22 | $10,021,521.50 | $2,464,699.93 | $0.02 |
| 2026-03-23 | $10,075,163.09 | $2,446,151.69 | $0.02 |
| 2026-03-24 | $10,183,536.76 | $2,412,046.14 | $0.02 |
| 2026-03-25 | $10,315,656.91 | $2,369,999.03 | $0.02 |
| 2026-03-26 | $10,037,620.38 | $2,458,125.80 | $0.02 |
| 2026-03-27 | $10,143,159.42 | $2,423,023.12 | $0.02 |
| 2026-03-28 | $2,508,827.68 | $829,595.78 | $0.01 |
| 2026-03-29 | $2,502,372.43 | $821,847.76 | $0.01 |
| 2026-03-30 | $2,495,334.71 | $788,972.97 | $0.01 |
| 2026-03-31 | $2,524,612.31 | $833,346.23 | $0.01 |
| 2026-04-01 | $2,521,539.44 | $782,250.53 | $0.01 |
| 2026-04-02 | $2,509,108.18 | $790,601.50 | $0.01 |
| 2026-04-03 | $2,516,168.85 | $779,966.73 | $0.01 |
| 2026-04-04 | $2,514,891.79 | $785,017.34 | $0.01 |
| 2026-04-05 | $2,510,089.75 | $766,833.04 | $0.01 |
| 2026-04-06 | $2,505,095.96 | $810,954.03 | $0.01 |
| 2026-04-07 | $2,496,332.97 | $805,362.69 | $0.01 |
| 2026-04-08 | $2,483,204.89 | $751,929.08 | $0.01 |
| 2026-04-09 | $2,472,833.27 | $752,002.03 | $0.01 |
| 2026-04-10 | $2,463,706.48 | $768,838.67 | $0.01 |
| 2026-04-11 | $2,458,056.03 | $770,630.70 | $0.01 |
| 2026-04-12 | $2,453,445.23 | $763,907.25 | $0.01 |
| 2026-04-13 | $2,438,066.97 | $803,830.40 | $0.01 |
| 2026-04-14 | $2,423,797.85 | $717,047.12 | $0.01 |
| 2026-04-15 | $2,401,862.01 | $672,641.59 | $0.01 |
| 2026-04-16 | $2,395,511.76 | $630,710.74 | $0.01 |
| 2026-04-17 | $2,414,411.63 | $681,472.76 | $0.01 |
| 2026-04-18 | $2,414,640.08 | $667,546.05 | $0.01 |
| 2026-04-19 | $2,404,282.87 | $655,885.62 | $0.01 |
| 2026-04-20 | $2,395,813.62 | $641,932.53 | $0.01 |
| 2026-04-21 | $2,421,241.60 | $680,096.70 | $0.01 |
| 2026-04-22 | $2,406,660.91 | $605,772.59 | $0.01 |
| 2026-04-23 | $2,401,430.11 | $654,945.81 | $0.01 |
| 2026-04-24 | $2,399,653.72 | $663,102.65 | $0.01 |
| 2026-04-25 | $2,404,827.27 | $653,326.37 | $0.01 |
| 2026-04-26 | $2,401,296.60 | $630,463.30 | $0.01 |
| 2026-04-27 | $2,392,923.35 | $623,299.62 | $0.01 |
| 2026-04-28 | $2,402,923.06 | $642,083.22 | $0.01 |
| 2026-04-29 | $2,405,725.79 | $642,205.09 | $0.01 |
| 2026-04-30 | $2,388,432.08 | $619,265.85 | $0.00 |
| 2026-05-01 | $2,408,988.55 | $630,557.39 | $0.01 |
| 2026-05-02 | $2,394,064.14 | $644,900.40 | $0.01 |
| 2026-05-03 | $2,448,974.78 | $688,005.81 | $0.01 |
| 2026-05-04 | $2,600,141.80 | $1,790,666.18 | $0.01 |
| 2026-05-05 | $2,551,657.60 | $694,323.24 | $0.01 |
| 2026-05-06 | $2,499,675.10 | $606,799.90 | $0.01 |
| 2026-05-07 | $2,480,531.07 | $647,679.30 | $0.01 |
| 2026-05-08 | $2,493,592.91 | $744,113.55 | $0.01 |
| 2026-05-09 | $2,479,620.06 | $793,841.44 | $0.01 |
| 2026-05-10 | $2,504,639.75 | $787,339.83 | $0.01 |
| 2026-05-11 | $2,488,263.10 | $782,287.25 | $0.01 |
| 2026-05-12 | $2,491,571.89 | $793,928.27 | $0.01 |
| 2026-05-13 | $2,483,098.51 | $798,603.49 | $0.01 |
| 2026-05-14 | $2,485,273.64 | $793,823.52 | $0.01 |
| 2026-05-15 | $2,506,517.69 | $799,835.44 | $0.01 |
| 2026-05-16 | $2,579,642.75 | $819,014.46 | $0.01 |
| 2026-05-17 | $2,521,243.70 | $804,918.03 | $0.01 |
| 2026-05-18 | $2,507,926.15 | $795,648.34 | $0.01 |
| 2026-05-19 | $2,492,152.44 | $804,651.23 | $0.01 |
| 2026-05-20 | $2,503,522.19 | $802,843.33 | $0.01 |
| 2026-05-21 | $2,463,209.70 | $725,249.35 | $0.01 |
| 2026-05-22 | $2,427,489.36 | $649,562.88 | $0.01 |
| 2026-05-23 | $2,443,499.17 | $631,420.86 | $0.01 |
| 2026-05-24 | $2,440,178.61 | $627,669.64 | $0.01 |
| 2026-05-25 | $2,437,719.78 | $636,456.62 | $0.01 |
| 2026-05-26 | $2,417,286.89 | $627,080.27 | $0.01 |
| 2026-05-27 | $2,420,709.52 | $643,110.55 | $0.01 |
| 2026-05-28 | $2,414,985.84 | $623,030.96 | $0.01 |
| 2026-05-29 | $2,399,535.81 | $586,547.38 | $0.00 |
| 2026-05-30 | $2,424,076.46 | $650,161.86 | $0.01 |
| 2026-05-31 | $2,406,850.06 | $574,318.30 | $0.00 |
| 2026-06-01 | $2,405,257.29 | $595,200.19 | $0.00 |
| 2026-06-02 | $2,402,972.17 | $571,671.66 | $0.00 |
| 2026-06-03 | $2,293,161.36 | $609,086.87 | $0.00 |
| 2026-06-04 | $2,328,978.04 | $573,237.84 | $0.00 |
| 2026-06-05 | $2,289,082.42 | $580,937.09 | $0.00 |
| 2026-06-06 | $2,218,686.70 | $537,336.44 | $0.00 |
| 2026-06-07 | $2,212,434.01 | $543,921.66 | $0.00 |
| 2026-06-08 | $2,226,631.70 | $506,969.81 | $0.00 |
| 2026-06-09 | $2,191,416.58 | $539,843.64 | $0.00 |
| 2026-06-10 | $2,179,610.44 | $506,317.99 | $0.00 |
| 2026-06-11 | $2,128,089.40 | $617,075.15 | $0.00 |
| 2026-06-12 | $2,096,306.87 | $543,761.14 | $0.00 |
| 2026-06-13 | $2,103,772.23 | $666,097.83 | $0.00 |
| 2026-06-14 | $2,161,910.00 | $587,336.89 | $0.00 |
| 2026-06-15 | $2,161,024.37 | $686,616.48 | $0.00 |
| 2026-06-16 | $2,187,749.25 | $700,856.66 | $0.00 |
| 2026-06-17 | $2,174,266.26 | $607,750.39 | $0.00 |
| 2026-06-18 | $2,163,026.36 | $688,506.99 | $0.00 |
| 2026-06-19 | $2,162,165.59 | $686,648.00 | $0.00 |
| 2026-06-20 | $2,132,136.63 | $602,222.18 | $0.00 |
| 2026-06-21 | $2,104,368.49 | $600,810.09 | $0.00 |
| 2026-06-22 | $2,104,321.36 | $553,021.80 | $0.00 |
| 2026-06-23 | $2,099,006.06 | $578,003.64 | $0.00 |
| 2026-06-24 | $2,083,387.35 | $671,621.05 | $0.00 |
| 2026-06-25 | $2,061,430.95 | $586,609.94 | $0.00 |
| 2026-06-26 | $2,064,251.09 | $625,608.68 | $0.00 |
| 2026-06-27 | $2,034,943.85 | $669,711.55 | $0.00 |
| 2026-06-28 | $2,037,178.67 | $598,115.03 | $0.00 |
| 2026-06-29 | $2,014,126.99 | $642,802.64 | $0.00 |
| 2026-06-30 | $1,875,887.90 | $636,422.89 | $0.00 |
| 2026-07-01 | $1,792,427.65 | $628,367.31 | $0.00 |
| 2026-07-02 | $1,804,732.42 | $673,720.52 | $0.00 |
| 2026-07-03 | $1,765,116.44 | $628,418.54 | $0.00 |
| 2026-07-04 | $1,760,020.09 | $619,995.69 | $0.00 |
| 2026-07-05 | $1,759,584.68 | $599,742.23 | $0.00 |
| 2026-07-06 | $1,826,884.89 | $705,852.40 | $0.00 |
| 2026-07-07 | $1,811,008.84 | $676,002.03 | $0.00 |
| 2026-07-08 | $1,785,795.20 | $602,429.37 | $0.00 |
| 2026-07-09 | $1,733,406.55 | $486,080.69 | $0.00 |
| 2026-07-10 | $1,725,669.96 | $451,028.49 | $0.00 |
| 2026-07-11 | $1,724,135.56 | $463,417.62 | $0.00 |
| 2026-07-12 | $1,707,241.20 | $436,606.46 | $0.00 |
| 2026-07-13 | $1,695,779.15 | $571,907.83 | $0.00 |
| 2026-07-14 | $1,681,204.32 | $683,626.45 | $0.00 |
| 2026-07-15 | $1,644,263.42 | $387,528.97 | $0.00 |
| 2026-07-16 | $1,609,789.24 | $612,147.74 | $0.00 |
| 2026-07-17 | $1,596,223.81 | $667,109.34 | $0.00 |
| 2026-07-18 | $1,610,752.32 | $629,043.57 | $0.00 |
| 2026-07-19 | $1,624,288.21 | $579,885.36 | $0.00 |
| 2026-07-20 | $1,626,599.76 | $635,027.44 | $0.00 |
| 2026-07-21 | $1,602,593.09 | $638,172.15 | $0.00 |
| 2026-07-22 | $3,977,511.85 | $718,467.84 | $0.00 |
| 2026-07-23 | $1,655,403.41 | $629,968.19 | $0.00 |
| 2026-07-24 | $1,682,339.41 | $593,113.99 | $0.00 |
| 2026-07-25 | $1,692,029.23 | $670,489.51 | $0.00 |
| 2026-07-26 | $1,640,452.33 | $631,375.98 | $0.00 |
| 2026-07-27 | $1,663,356.95 | $558,858.52 | $0.00 |
| 2026-07-28 | $1,681,073.13 | $642,016.90 | $0.00 |
| 2026-07-29 | $1,814,815.42 | $695,986.99 | $0.00 |
| 2026-07-30 | $1,750,481.07 | $615,305.66 | $0.00 |
| 2026-07-31 | $1,725,397.18 | $575,696.97 | $0.00 |
| 2026-08-01 | $1,749,709.48 | $602,310.29 | $0.00 |
| 2026-08-02 | $1,732,749.49 | $562,223.89 | $0.00 |
| 2026-08-03 | $1,694,258.20 | $607,591.88 | $0.00 |
| 2026-08-04 | $1,724,261.10 | $577,836.36 | $0.00 |
| 2026-08-05 | $1,743,516.79 | $492,737.74 | $0.00 |
| 2026-08-06 | $1,733,784.41 | $643,288.90 | $0.00 |
| 2026-08-07 | $1,698,992.75 | $616,282.13 | $0.00 |
| 2026-08-08 | $1,690,528.47 | $465,415.09 | $0.00 |
| 2026-08-09 | $1,668,314.26 | $646,494.57 | $0.00 |
| 2026-08-10 | $1,682,702.34 | $638,804.84 | $0.00 |
| 2026-08-11 | $1,665,704.80 | $503,745.40 | $0.00 |
| 2026-08-12 | $1,746,896.02 | $620,903.60 | $0.00 |
| 2026-08-13 | $1,729,316.21 | $671,803.55 | $0.00 |
| 2026-08-14 | $1,726,204.09 | $598,684.22 | $0.00 |
| 2026-08-15 | $1,686,963.60 | $328,890.28 | $0.00 |
| 2026-08-16 | $1,747,995.20 | $616,373.26 | $0.00 |
| 2026-08-17 | $1,695,628.62 | $660,989.82 | $0.00 |
| 2026-08-18 | $1,736,352.23 | $685,125.44 | $0.00 |
| 2026-08-19 | $1,700,259.00 | $588,051.83 | $0.00 |
| 2026-08-20 | $1,768,743.27 | $571,677.29 | $0.00 |
| 2026-08-21 | $1,908,939.15 | $688,818.41 | $0.00 |
| 2026-08-22 | $1,964,223.84 | $639,448.25 | $0.00 |
| 2026-08-23 | $1,985,535.81 | $613,045.59 | $0.00 |
| 2026-08-24 | $1,990,427.62 | $676,125.18 | $0.00 |
| 2026-08-25 | $2,017,544.18 | $692,057.36 | $0.00 |
| 2026-08-26 | $2,007,330.08 | $397,605.09 | $0.00 |
| 2026-08-27 | $1,937,169.83 | $699,544.23 | $0.00 |
| 2026-08-28 | $1,905,136.73 | $605,437.62 | $0.00 |
| 2026-08-29 | $1,925,979.82 | $665,030.14 | $0.00 |
| 2026-08-30 | $1,934,829.24 | $646,433.44 | $0.00 |
| 2026-08-31 | $1,926,428.41 | $679,395.45 | $0.00 |
| 2026-09-01 | $1,962,809.10 | $699,732.45 | $0.00 |
| 2026-09-02 | $2,007,114.29 | $691,581.30 | $0.00 |
| 2026-09-03 | $2,138,322.14 | $757,377.37 | $0.00 |
| 2026-09-04 | $2,141,500.51 | $611,676.86 | $0.00 |
| 2026-09-05 | $2,245,862.15 | $647,498.65 | $0.00 |
| 2026-09-06 | $2,320,170.09 | $633,117.00 | $0.00 |
| 2026-09-07 | $2,334,748.18 | $638,107.04 | $0.00 |
| 2026-09-08 | $2,302,129.17 | $689,848.97 | $0.00 |
| 2026-09-09 | $2,271,975.48 | $720,246.86 | $0.00 |
| 2026-09-10 | $2,232,978.38 | $620,875.97 | $0.00 |
| 2026-09-11 | $2,175,859.76 | $634,398.71 | $0.00 |
| 2026-09-12 | $2,235,862.91 | $673,563.14 | $0.00 |
| 2026-09-13 | $2,279,642.26 | $564,462.89 | $0.00 |
| 2026-09-14 | $2,282,007.65 | $623,626.95 | $0.00 |
| 2026-09-15 | $2,299,007.87 | $663,616.83 | $0.00 |
| 2026-09-16 | $2,310,309.24 | $649,284.26 | $0.00 |
| 2026-09-17 | $2,313,374.15 | $695,478.50 | $0.00 |
| 2026-09-18 | $2,392,957.40 | $737,307.48 | $0.00 |
| 2026-09-19 | $2,634,922.65 | $713,159.18 | $0.01 |
| 2026-09-20 | $2,583,193.27 | $712,535.57 | $0.01 |
| 2026-09-21 | $2,659,532.81 | $755,652.96 | $0.01 |
| 2026-09-22 | $2,751,570.21 | $552,064.13 | $0.01 |
| 2026-09-23 | $3,030,105.62 | $707,044.25 | $0.01 |
| 2026-09-24 | $3,207,833.98 | $830,170.10 | $0.01 |
| 2026-09-25 | $3,576,676.87 | $708,664.12 | $0.01 |
| 2026-09-26 | $3,410,641.45 | $725,043.03 | $0.01 |
| 2026-09-27 | $3,529,134.60 | $730,913.92 | $0.01 |
| 2026-09-28 | $3,580,606.26 | $686,356.46 | $0.01 |
| 2026-09-29 | $3,527,766.62 | $743,065.67 | $0.01 |
| 2026-09-30 | $3,472,280.17 | $746,307.74 | $0.01 |
| 2026-10-01 | $3,508,473.04 | $667,205.88 | $0.01 |
| 2026-10-02 | $3,510,756.61 | $711,324.26 | $0.01 |
| 2026-10-03 | $3,505,944.64 | $667,693.50 | $0.01 |
| 2026-10-04 | $3,582,579.01 | $700,536.15 | $0.01 |
| 2026-10-05 | $3,751,233.28 | $768,483.49 | $0.01 |
| 2026-10-06 | $3,909,556.48 | $776,040.13 | $0.01 |
| 2026-10-07 | $3,836,654.62 | $682,477.00 | $0.01 |
| 2026-10-08 | $3,828,421.43 | $696,003.01 | $0.01 |
| 2026-10-09 | $3,739,228.31 | $661,412.94 | $0.01 |
| 2026-10-10 | $3,753,401.97 | $720,988.89 | $0.01 |
| 2026-10-11 | $3,732,504.37 | $736,793.38 | $0.01 |
| 2026-10-12 | $3,732,663.51 | $679,521.27 | $0.01 |
| 2026-10-13 | $3,698,804.19 | $712,545.65 | $0.01 |
| 2026-10-14 | $3,700,692.04 | $674,379.69 | $0.01 |
| 2026-10-15 | $3,666,726.26 | $688,505.53 | $0.01 |
| 2026-10-16 | $3,618,774.38 | $744,301.67 | $0.01 |
| 2026-10-17 | $3,534,933.02 | $618,120.06 | $0.01 |
| 2026-10-18 | $3,537,622.61 | $553,127.33 | $0.01 |
| 2026-10-19 | $3,423,730.06 | $642,842.76 | $0.01 |
| 2026-10-20 | $3,320,748.05 | $710,925.00 | $0.01 |
| 2026-10-21 | $3,262,453.03 | $627,391.85 | $0.01 |
| 2026-10-21 | $3,258,118.61 | $633,927.62 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
