priceless PRICELESS #4562
$0.00023484 4.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on priceless.
TrendWeakening39/100Weak 30d trend; Strong 7d follow-through
Sell WatchTrim Watch44/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in monitor for priceless. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether priceless is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00021840 - US$0.00023954Current reference: US$0.00023484Re-entry trigger: US$0.00023766
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:priceless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when priceless moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00020639Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:priceless does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00020639. priceless is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for priceless and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for priceless.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact priceless.
No upcoming market event is currently scheduled for priceless in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for priceless.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your priceless position, log trades, and review recent activity from one place.
Log in or create an account to track your priceless position.
Market Overview
priceless current market price is $0.00023484 with a 24 hour trading volume of $52,590. The total available supply of priceless is 1.00B PRICELESS with a maximum supply of 1.00B PRICELESS. It has secured Rank 4562 in the cryptocurrency market with a marketcap of $234.84K. The PRICELESS price is 0.9% down in the last one hour.
The high price of the priceless is $0.00024672 and low price is $0.00019479 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
priceless Rank
4562
priceless Price
$0.00023484
Market Cap
$234.84K 4.05%
Fully Diluted Valuation
$234.84K
Trading Volume(24h)
$52,590
Circulating Supply
1.00B PRICELESS
Total Supply
1.00B PRICELESS
Max Supply
1.00B PRICELESS
High(24h)
$0.00024672
Low(24h)
$0.00019479
All-time High
$0.0350 99.33%
08 Oct 2025
All-time Low
$0.0000950500 147.06%
05 Aug 2026
Cryptocurrency priceless Calculator
Want to convert more cryptocurrencies?
priceless Price Chart
1h
0.9%
24h
4.05%
7d
27.13%
14d
17%
30d
35.26%
60d
73.86%
200d
58.26%
1y
84.47%
priceless Historical Data
Historical data of priceless past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $7,650,848.91 | $7,606,350.73 | $0.01 |
| 2025-10-14 | $6,885,218.21 | $5,742,738.99 | $0.01 |
| 2025-10-15 | $6,245,411.11 | $5,087,815.85 | $0.01 |
| 2025-10-16 | $3,864,615.32 | $3,936,088.82 | $0.00 |
| 2025-10-17 | $3,022,006.07 | $2,862,969.16 | $0.00 |
| 2025-10-18 | $2,189,609.14 | $1,591,390.21 | $0.00 |
| 2025-10-19 | $2,217,709.66 | $1,479,336.92 | $0.00 |
| 2025-10-20 | $1,875,733.04 | $539,540.34 | $0.00 |
| 2025-10-21 | $1,459,709.97 | $959,644.29 | $0.00 |
| 2025-10-22 | $1,237,487.76 | $701,485.38 | $0.00 |
| 2025-10-23 | $1,545,937.65 | $967,088.68 | $0.00 |
| 2025-10-24 | $1,678,494.78 | $979,556.63 | $0.00 |
| 2025-10-25 | $1,294,461.26 | $636,133.72 | $0.00 |
| 2025-10-26 | $1,500,833.26 | $625,876.27 | $0.00 |
| 2025-10-27 | $1,488,323.87 | $528,330.43 | $0.00 |
| 2025-10-28 | $1,407,791.21 | $471,999.55 | $0.00 |
| 2025-10-29 | $1,222,146.31 | $452,001.20 | $0.00 |
| 2025-10-30 | $1,336,438.69 | $533,449.53 | $0.00 |
| 2025-10-31 | $1,078,485.55 | $426,064.76 | $0.00 |
| 2025-11-01 | $1,024,172.52 | $308,472.90 | $0.00 |
| 2025-11-02 | $1,177,553.78 | $377,101.78 | $0.00 |
| 2025-11-03 | $1,087,337.24 | $275,559.94 | $0.00 |
| 2025-11-04 | $697,796.78 | $321,879.68 | $0.00 |
| 2025-11-05 | $651,856.37 | $233,413.96 | $0.00 |
| 2025-11-06 | $822,854.11 | $436,610.48 | $0.00 |
| 2025-11-07 | $664,503.04 | $352,975.33 | $0.00 |
| 2025-11-08 | $688,526.85 | $321,617.33 | $0.00 |
| 2025-11-09 | $2,156,191.02 | $2,827,187.35 | $0.00 |
| 2025-11-10 | $3,880,124.43 | $3,576,220.37 | $0.00 |
| 2025-11-11 | $2,313,110.27 | $1,972,952.99 | $0.00 |
| 2025-11-12 | $2,078,195.06 | $1,588,776.77 | $0.00 |
| 2025-11-13 | $1,276,598.91 | $1,276,240.89 | $0.00 |
| 2025-11-14 | $1,142,554.62 | $654,353.31 | $0.00 |
| 2025-11-15 | $1,972,816.46 | $1,198,819.66 | $0.00 |
| 2025-11-16 | $1,724,389.70 | $1,085,704.53 | $0.00 |
| 2025-11-17 | $1,390,376.03 | $708,548.42 | $0.00 |
| 2025-11-18 | $1,297,971.78 | $516,150.42 | $0.00 |
| 2025-11-19 | $1,518,624.14 | $703,570.38 | $0.00 |
| 2025-11-20 | $1,317,669.67 | $536,672.09 | $0.00 |
| 2025-11-21 | $1,258,273.19 | $475,327.82 | $0.00 |
| 2025-11-22 | $1,198,625.64 | $443,733.48 | $0.00 |
| 2025-11-23 | $880,821.23 | $567,698.06 | $0.00 |
| 2025-11-24 | $1,008,215.30 | $433,655.67 | $0.00 |
| 2025-11-25 | $958,212.51 | $328,826.22 | $0.00 |
| 2025-11-26 | $1,476,927.20 | $827,972.49 | $0.00 |
| 2025-11-27 | $1,796,953.95 | $1,190,869.44 | $0.00 |
| 2025-11-28 | $1,642,512.97 | $1,131,014.21 | $0.00 |
| 2025-11-29 | $1,551,236.50 | $875,489.69 | $0.00 |
| 2025-11-30 | $1,549,703.28 | $738,203.63 | $0.00 |
| 2025-12-01 | $1,436,411.90 | $684,074.36 | $0.00 |
| 2025-12-02 | $1,272,514.30 | $602,015.99 | $0.00 |
| 2025-12-03 | $1,418,576.70 | $511,439.68 | $0.00 |
| 2025-12-04 | $1,613,748.12 | $1,273,124.39 | $0.00 |
| 2025-12-05 | $1,573,969.91 | $836,203.45 | $0.00 |
| 2025-12-06 | $1,333,786.60 | $649,774.49 | $0.00 |
| 2025-12-07 | $1,305,917.19 | $625,398.69 | $0.00 |
| 2025-12-08 | $1,137,162.93 | $513,931.99 | $0.00 |
| 2025-12-09 | $1,115,043.00 | $541,825.91 | $0.00 |
| 2025-12-10 | $1,150,577.74 | $507,286.71 | $0.00 |
| 2025-12-11 | $938,295.93 | $488,002.54 | $0.00 |
| 2025-12-12 | $950,281.92 | $434,632.50 | $0.00 |
| 2025-12-13 | $908,301.06 | $355,703.16 | $0.00 |
| 2025-12-14 | $835,545.70 | $346,902.07 | $0.00 |
| 2025-12-15 | $771,396.16 | $330,925.45 | $0.00 |
| 2025-12-16 | $757,256.38 | $330,018.73 | $0.00 |
| 2025-12-17 | $692,029.32 | $328,565.74 | $0.00 |
| 2025-12-18 | $616,473.88 | $354,808.57 | $0.00 |
| 2025-12-19 | $617,778.06 | $320,958.06 | $0.00 |
| 2025-12-20 | $821,794.99 | $513,546.14 | $0.00 |
| 2025-12-21 | $817,700.72 | $413,391.29 | $0.00 |
| 2025-12-22 | $792,571.12 | $359,213.84 | $0.00 |
| 2025-12-23 | $757,074.83 | $332,081.08 | $0.00 |
| 2025-12-24 | $682,446.95 | $330,235.95 | $0.00 |
| 2025-12-25 | $723,011.25 | $324,120.64 | $0.00 |
| 2025-12-26 | $678,220.78 | $302,710.64 | $0.00 |
| 2025-12-27 | $648,477.59 | $285,472.34 | $0.00 |
| 2025-12-28 | $645,384.48 | $307,269.46 | $0.00 |
| 2025-12-29 | $624,969.91 | $307,110.45 | $0.00 |
| 2025-12-30 | $617,234.84 | $294,494.99 | $0.00 |
| 2025-12-31 | $626,520.97 | $328,091.05 | $0.00 |
| 2026-01-01 | $595,927.37 | $303,712.92 | $0.00 |
| 2026-01-02 | $580,606.54 | $228,241.82 | $0.00 |
| 2026-01-03 | $636,538.19 | $306,788.90 | $0.00 |
| 2026-01-04 | $607,088.39 | $251,527.51 | $0.00 |
| 2026-01-05 | $669,590.79 | $287,126.15 | $0.00 |
| 2026-01-06 | $723,007.25 | $284,912.51 | $0.00 |
| 2026-01-07 | $715,541.27 | $277,480.24 | $0.00 |
| 2026-01-08 | $631,105.24 | $267,591.67 | $0.00 |
| 2026-01-09 | $605,488.74 | $252,540.63 | $0.00 |
| 2026-01-10 | $612,618.47 | $243,286.03 | $0.00 |
| 2026-01-11 | $855,581.26 | $564,479.35 | $0.00 |
| 2026-01-12 | $756,161.88 | $276,921.27 | $0.00 |
| 2026-01-13 | $616,785.84 | $210,419.85 | $0.00 |
| 2026-01-14 | $675,146.03 | $247,492.22 | $0.00 |
| 2026-01-15 | $614,560.70 | $281,498.92 | $0.00 |
| 2026-01-16 | $524,837.62 | $272,920.45 | $0.00 |
| 2026-01-17 | $491,835.84 | $286,218.46 | $0.00 |
| 2026-01-18 | $538,780.18 | $134,646.41 | $0.00 |
| 2026-01-19 | $506,586.82 | $243,156.59 | $0.00 |
| 2026-01-20 | $474,582.77 | $249,553.89 | $0.00 |
| 2026-01-21 | $385,136.55 | $233,675.18 | $0.00 |
| 2026-01-22 | $390,720.73 | $161,515.96 | $0.00 |
| 2026-01-23 | $382,569.15 | $165,418.86 | $0.00 |
| 2026-01-24 | $420,467.65 | $167,081.36 | $0.00 |
| 2026-01-25 | $410,148.33 | $143,666.69 | $0.00 |
| 2026-01-26 | $369,502.25 | $133,213.45 | $0.00 |
| 2026-01-27 | $361,604.30 | $141,088.09 | $0.00 |
| 2026-01-28 | $354,571.53 | $132,744.27 | $0.00 |
| 2026-01-29 | $365,554.87 | $133,218.05 | $0.00 |
| 2026-01-30 | $323,489.46 | $126,000.16 | $0.00 |
| 2026-01-31 | $313,338.65 | $140,652.34 | $0.00 |
| 2026-02-01 | $277,710.20 | $121,674.25 | $0.00 |
| 2026-02-02 | $272,463.41 | $150,368.41 | $0.00 |
| 2026-02-03 | $297,316.23 | $204,006.87 | $0.00 |
| 2026-02-04 | $259,682.37 | $122,205.63 | $0.00 |
| 2026-02-05 | $232,594.09 | $125,871.32 | $0.00 |
| 2026-02-06 | $207,604.86 | $121,046.29 | $0.00 |
| 2026-02-07 | $242,721.49 | $145,275.87 | $0.00 |
| 2026-02-08 | $231,806.20 | $137,674.92 | $0.00 |
| 2026-02-09 | $232,786.42 | $131,934.12 | $0.00 |
| 2026-02-10 | $230,892.36 | $127,280.64 | $0.00 |
| 2026-02-11 | $223,880.14 | $123,570.98 | $0.00 |
| 2026-02-12 | $212,751.41 | $128,670.61 | $0.00 |
| 2026-02-13 | $225,857.89 | $132,874.51 | $0.00 |
| 2026-02-14 | $224,668.64 | $146,885.10 | $0.00 |
| 2026-02-15 | $226,746.91 | $133,527.02 | $0.00 |
| 2026-02-16 | $210,811.02 | $123,613.44 | $0.00 |
| 2026-02-17 | $220,930.88 | $135,019.63 | $0.00 |
| 2026-02-18 | $210,889.89 | $127,429.50 | $0.00 |
| 2026-02-19 | $191,808.49 | $129,332.66 | $0.00 |
| 2026-02-20 | $164,822.48 | $120,427.65 | $0.00 |
| 2026-02-21 | $170,799.55 | $129,854.61 | $0.00 |
| 2026-02-22 | $166,973.70 | $116,413.40 | $0.00 |
| 2026-02-23 | $147,933.31 | $111,074.46 | $0.00 |
| 2026-02-24 | $146,959.25 | $109,982.53 | $0.00 |
| 2026-02-25 | $146,022.21 | $102,528.51 | $0.00 |
| 2026-02-26 | $166,977.17 | $126,625.56 | $0.00 |
| 2026-02-27 | $330,560.20 | $528,097.44 | $0.00 |
| 2026-02-28 | $330,336.22 | $219,344.72 | $0.00 |
| 2026-03-01 | $262,858.36 | $156,481.93 | $0.00 |
| 2026-03-02 | $272,000.14 | $127,192.95 | $0.00 |
| 2026-03-03 | $272,007.87 | $134,189.84 | $0.00 |
| 2026-03-04 | $237,986.96 | $77,684.73 | $0.00 |
| 2026-03-05 | $246,473.11 | $32,206.03 | $0.00 |
| 2026-03-06 | $254,213.06 | $45,657.99 | $0.00 |
| 2026-03-07 | $236,887.08 | $48,146.92 | $0.00 |
| 2026-03-08 | $215,714.31 | $70,995.29 | $0.00 |
| 2026-03-09 | $219,007.96 | $5,782.44 | $0.00 |
| 2026-03-10 | $218,643.82 | $16,050.01 | $0.00 |
| 2026-03-11 | $163,945.62 | $32,856.59 | $0.00 |
| 2026-03-12 | $218,023.28 | $43,645.32 | $0.00 |
| 2026-03-13 | $164,115.75 | $41,005.49 | $0.00 |
| 2026-03-14 | $175,878.72 | $13,918.02 | $0.00 |
| 2026-03-15 | $167,367.11 | $1,699.86 | $0.00 |
| 2026-03-16 | $163,254.46 | $3,832.43 | $0.00 |
| 2026-03-17 | $198,446.25 | $9,656.82 | $0.00 |
| 2026-03-18 | $183,649.75 | $4,123.92 | $0.00 |
| 2026-03-19 | $170,753.32 | $4,305.71 | $0.00 |
| 2026-03-20 | $157,878.12 | $6,690.73 | $0.00 |
| 2026-03-21 | $161,485.31 | $7,376.61 | $0.00 |
| 2026-03-22 | $160,978.84 | $4,044.70 | $0.00 |
| 2026-03-23 | $159,503.16 | $861.05 | $0.00 |
| 2026-03-24 | $169,890.07 | $2,969.94 | $0.00 |
| 2026-03-25 | $170,840.76 | $6,789.41 | $0.00 |
| 2026-03-26 | $173,580.57 | $6,661.26 | $0.00 |
| 2026-03-27 | $174,341.33 | $3,142.20 | $0.00 |
| 2026-03-28 | $155,994.04 | $4,136.78 | $0.00 |
| 2026-03-29 | $160,789.83 | $3,543.38 | $0.00 |
| 2026-03-30 | $155,496.08 | $933.55 | $0.00 |
| 2026-03-31 | $153,086.45 | $2,686.74 | $0.00 |
| 2026-04-01 | $151,847.23 | $2,217.51 | $0.00 |
| 2026-04-02 | $152,660.86 | $4,613.58 | $0.00 |
| 2026-04-03 | $140,999.66 | $3,679.54 | $0.00 |
| 2026-04-04 | $143,769.95 | $2,158.72 | $0.00 |
| 2026-04-05 | $149,935.28 | $3,411.09 | $0.00 |
| 2026-04-06 | $150,581.81 | $6,845.63 | $0.00 |
| 2026-04-07 | $157,261.17 | $3,556.00 | $0.00 |
| 2026-04-08 | $157,199.75 | $4,704.76 | $0.00 |
| 2026-04-09 | $171,200.61 | $12,453.57 | $0.00 |
| 2026-04-10 | $162,071.94 | $5,574.05 | $0.00 |
| 2026-04-11 | $174,427.73 | $7,753.70 | $0.00 |
| 2026-04-12 | $216,954.18 | $27,535.91 | $0.00 |
| 2026-04-13 | $191,702.50 | $5,973.53 | $0.00 |
| 2026-04-14 | $190,431.75 | $13,970.62 | $0.00 |
| 2026-04-15 | $198,774.14 | $18,725.48 | $0.00 |
| 2026-04-16 | $203,456.62 | $5,975.91 | $0.00 |
| 2026-04-17 | $196,645.67 | $17,115.97 | $0.00 |
| 2026-04-18 | $222,629.64 | $59,337.91 | $0.00 |
| 2026-04-19 | $351,741.54 | $198,485.32 | $0.00 |
| 2026-04-20 | $240,763.26 | $61,022.05 | $0.00 |
| 2026-04-21 | $256,248.22 | $28,236.57 | $0.00 |
| 2026-04-22 | $285,215.52 | $43,266.01 | $0.00 |
| 2026-04-23 | $282,941.60 | $29,074.69 | $0.00 |
| 2026-04-24 | $328,791.96 | $46,705.88 | $0.00 |
| 2026-04-25 | $263,986.10 | $20,530.41 | $0.00 |
| 2026-04-26 | $258,258.67 | $17,686.63 | $0.00 |
| 2026-04-27 | $255,240.81 | $5,084.13 | $0.00 |
| 2026-04-28 | $248,961.18 | $25,448.02 | $0.00 |
| 2026-04-29 | $238,896.39 | $27,658.26 | $0.00 |
| 2026-04-30 | $217,561.33 | $31,087.41 | $0.00 |
| 2026-05-01 | $215,254.74 | $36,177.47 | $0.00 |
| 2026-05-02 | $222,792.15 | $31,032.79 | $0.00 |
| 2026-05-03 | $246,055.56 | $39,756.98 | $0.00 |
| 2026-05-04 | $249,406.77 | $30,609.62 | $0.00 |
| 2026-05-05 | $248,951.59 | $25,594.18 | $0.00 |
| 2026-05-06 | $237,092.56 | $29,464.43 | $0.00 |
| 2026-05-07 | $255,878.75 | $34,477.00 | $0.00 |
| 2026-05-08 | $235,343.08 | $30,559.25 | $0.00 |
| 2026-05-09 | $219,615.53 | $28,801.48 | $0.00 |
| 2026-05-10 | $219,779.27 | $3,816.39 | $0.00 |
| 2026-05-11 | $237,811.24 | $4,085.38 | $0.00 |
| 2026-05-12 | $236,111.02 | $10,774.51 | $0.00 |
| 2026-05-13 | $215,449.89 | $4,030.65 | $0.00 |
| 2026-05-14 | $217,909.01 | $2,340.77 | $0.00 |
| 2026-05-15 | $228,681.31 | $4,006.56 | $0.00 |
| 2026-05-16 | $214,160.58 | $3,741.83 | $0.00 |
| 2026-05-17 | $211,040.78 | $2,018.80 | $0.00 |
| 2026-05-18 | $218,897.58 | $4,041.29 | $0.00 |
| 2026-05-19 | $209,954.95 | $27,069.89 | $0.00 |
| 2026-05-20 | $199,829.04 | $28,019.23 | $0.00 |
| 2026-05-21 | $202,243.83 | $2,730.74 | $0.00 |
| 2026-05-22 | $267,806.00 | $32,841.76 | $0.00 |
| 2026-05-23 | $252,944.12 | $1,696.55 | $0.00 |
| 2026-05-24 | $246,685.20 | $2,155.23 | $0.00 |
| 2026-05-25 | $247,827.74 | $11,618.36 | $0.00 |
| 2026-05-26 | $243,136.61 | $1,421.65 | $0.00 |
| 2026-05-27 | $238,623.64 | $557.91 | $0.00 |
| 2026-05-28 | $230,670.29 | $1,217.36 | $0.00 |
| 2026-05-29 | $229,188.64 | $4,766.62 | $0.00 |
| 2026-05-30 | $223,829.25 | $5,124.18 | $0.00 |
| 2026-05-31 | $256,245.45 | $3,362.32 | $0.00 |
| 2026-06-01 | $252,798.70 | $13,699.74 | $0.00 |
| 2026-06-02 | $246,614.35 | $3,283.17 | $0.00 |
| 2026-06-03 | $220,227.58 | $1,636.52 | $0.00 |
| 2026-06-04 | $206,850.35 | $4,905.28 | $0.00 |
| 2026-06-05 | $188,607.83 | $2,754.01 | $0.00 |
| 2026-06-06 | $180,801.98 | $1,733.77 | $0.00 |
| 2026-06-07 | $182,074.59 | $500.57 | $0.00 |
| 2026-06-08 | $203,795.71 | $7,768.55 | $0.00 |
| 2026-06-09 | $192,924.92 | $3,192.93 | $0.00 |
| 2026-06-10 | $184,700.33 | $2,622.67 | $0.00 |
| 2026-06-11 | $182,552.21 | $1,198.05 | $0.00 |
| 2026-06-12 | $188,173.88 | $857.19 | $0.00 |
| 2026-06-13 | $193,827.69 | $2,278.86 | $0.00 |
| 2026-06-14 | $191,531.77 | $694.74 | $0.00 |
| 2026-06-15 | $193,827.52 | $145.24 | $0.00 |
| 2026-06-16 | $195,363.14 | $2,292.15 | $0.00 |
| 2026-06-17 | $188,288.20 | $1,574.62 | $0.00 |
| 2026-06-18 | $177,734.89 | $3,497.24 | $0.00 |
| 2026-06-19 | $171,336.06 | $1,172.87 | $0.00 |
| 2026-06-20 | $171,544.96 | $28,572.39 | $0.00 |
| 2026-06-21 | $171,817.62 | $25,115.50 | $0.00 |
| 2026-06-22 | $179,552.66 | $29,466.81 | $0.00 |
| 2026-06-23 | $196,402.36 | $32,839.39 | $0.00 |
| 2026-06-24 | $172,887.66 | $28,851.23 | $0.00 |
| 2026-06-25 | $154,366.50 | $32,925.90 | $0.00 |
| 2026-06-26 | $150,806.04 | $26,791.11 | $0.00 |
| 2026-06-27 | $150,776.71 | $26,132.09 | $0.00 |
| 2026-06-28 | $146,795.42 | $25,057.05 | $0.00 |
| 2026-06-29 | $138,842.27 | $24,853.02 | $0.00 |
| 2026-06-30 | $142,808.33 | $27,037.28 | $0.00 |
| 2026-07-01 | $132,811.32 | $26,898.54 | $0.00 |
| 2026-07-02 | $139,813.20 | $29,564.17 | $0.00 |
| 2026-07-03 | $137,846.80 | $27,396.29 | $0.00 |
| 2026-07-04 | $131,969.92 | $29,042.80 | $0.00 |
| 2026-07-05 | $140,677.45 | $31,066.94 | $0.00 |
| 2026-07-06 | $171,618.05 | $37,760.43 | $0.00 |
| 2026-07-07 | $161,657.90 | $27,053.10 | $0.00 |
| 2026-07-08 | $140,966.57 | $26,010.61 | $0.00 |
| 2026-07-09 | $123,553.55 | $31,872.05 | $0.00 |
| 2026-07-10 | $118,864.24 | $25,948.96 | $0.00 |
| 2026-07-11 | $116,844.70 | $26,886.55 | $0.00 |
| 2026-07-12 | $113,952.57 | $26,230.15 | $0.00 |
| 2026-07-13 | $124,790.93 | $29,166.44 | $0.00 |
| 2026-07-14 | $125,833.55 | $26,225.01 | $0.00 |
| 2026-07-15 | $126,632.72 | $28,989.18 | $0.00 |
| 2026-07-16 | $116,008.05 | $26,052.26 | $0.00 |
| 2026-07-17 | $113,935.16 | $25,743.82 | $0.00 |
| 2026-07-18 | $116,768.72 | $28,359.92 | $0.00 |
| 2026-07-19 | $122,663.45 | $28,765.51 | $0.00 |
| 2026-07-20 | $117,906.85 | $26,282.83 | $0.00 |
| 2026-07-21 | $120,949.03 | $28,003.40 | $0.00 |
| 2026-07-22 | $121,930.01 | $24,814.50 | $0.00 |
| 2026-07-23 | $124,900.63 | $25,884.17 | $0.00 |
| 2026-07-24 | $109,918.11 | $25,059.28 | $0.00 |
| 2026-07-25 | $110,890.08 | $25,510.56 | $0.00 |
| 2026-07-26 | $111,894.80 | $25,679.00 | $0.00 |
| 2026-07-27 | $110,915.93 | $25,512.95 | $0.00 |
| 2026-07-28 | $110,826.64 | $26,319.73 | $0.00 |
| 2026-07-29 | $105,874.28 | $25,904.40 | $0.00 |
| 2026-07-30 | $98,730.27 | $27,416.49 | $0.00 |
| 2026-07-31 | $123,523.89 | $57,933.85 | $0.00 |
| 2026-08-01 | $127,963.47 | $31,766.62 | $0.00 |
| 2026-08-02 | $111,669.41 | $28,147.54 | $0.00 |
| 2026-08-03 | $116,839.78 | $26,585.36 | $0.00 |
| 2026-08-04 | $111,853.64 | $26,679.28 | $0.00 |
| 2026-08-05 | $107,931.16 | $24,673.32 | $0.00 |
| 2026-08-06 | $110,884.14 | $31,257.59 | $0.00 |
| 2026-08-07 | $111,914.18 | $26,844.76 | $0.00 |
| 2026-08-08 | $118,934.05 | $24,984.54 | $0.00 |
| 2026-08-09 | $117,900.25 | $25,480.19 | $0.00 |
| 2026-08-10 | $124,918.47 | $24,056.23 | $0.00 |
| 2026-08-11 | $110,693.67 | $26,197.34 | $0.00 |
| 2026-08-12 | $103,381.84 | $35,778.31 | $0.00 |
| 2026-08-13 | $107,826.49 | $26,484.11 | $0.00 |
| 2026-08-14 | $107,839.15 | $25,226.90 | $0.00 |
| 2026-08-15 | $101,817.83 | $24,986.88 | $0.00 |
| 2026-08-16 | $100,893.67 | $24,358.82 | $0.00 |
| 2026-08-17 | $124,926.78 | $72,101.88 | $0.00 |
| 2026-08-18 | $110,512.80 | $27,495.50 | $0.00 |
| 2026-08-19 | $112,796.26 | $29,613.54 | $0.00 |
| 2026-08-20 | $131,155.07 | $34,471.22 | $0.00 |
| 2026-08-21 | $130,742.50 | $27,487.67 | $0.00 |
| 2026-08-22 | $122,492.16 | $33,455.41 | $0.00 |
| 2026-08-23 | $119,785.55 | $27,614.89 | $0.00 |
| 2026-08-24 | $133,110.71 | $52,051.97 | $0.00 |
| 2026-08-25 | $125,413.04 | $44,793.67 | $0.00 |
| 2026-08-26 | $124,839.69 | $26,305.68 | $0.00 |
| 2026-08-27 | $265,859.63 | $420,744.15 | $0.00 |
| 2026-08-28 | $188,607.53 | $304,468.57 | $0.00 |
| 2026-08-29 | $178,796.73 | $79,772.98 | $0.00 |
| 2026-08-30 | $167,564.43 | $34,390.43 | $0.00 |
| 2026-08-31 | $162,951.74 | $25,428.27 | $0.00 |
| 2026-09-01 | $162,663.42 | $30,332.12 | $0.00 |
| 2026-09-02 | $144,587.15 | $29,726.35 | $0.00 |
| 2026-09-03 | $160,817.21 | $147,305.50 | $0.00 |
| 2026-09-04 | $196,906.17 | $53,306.70 | $0.00 |
| 2026-09-05 | $166,695.65 | $31,506.10 | $0.00 |
| 2026-09-06 | $235,934.74 | $73,836.89 | $0.00 |
| 2026-09-07 | $459,444.97 | $405,971.57 | $0.00 |
| 2026-09-08 | $272,733.27 | $143,407.72 | $0.00 |
| 2026-09-09 | $226,633.80 | $58,244.48 | $0.00 |
| 2026-09-10 | $213,988.03 | $62,827.36 | $0.00 |
| 2026-09-11 | $189,721.85 | $33,640.11 | $0.00 |
| 2026-09-12 | $210,777.84 | $45,395.66 | $0.00 |
| 2026-09-13 | $191,177.16 | $36,818.61 | $0.00 |
| 2026-09-14 | $164,686.06 | $31,204.64 | $0.00 |
| 2026-09-15 | $202,332.60 | $202,123.43 | $0.00 |
| 2026-09-16 | $203,854.77 | $171,577.53 | $0.00 |
| 2026-09-17 | $365,150.43 | $1,121,711.37 | $0.00 |
| 2026-09-18 | $374,472.16 | $2,974,216.04 | $0.00 |
| 2026-09-19 | $379,446.65 | $144,449.51 | $0.00 |
| 2026-09-20 | $351,912.32 | $105,550.49 | $0.00 |
| 2026-09-21 | $336,983.94 | $79,338.74 | $0.00 |
| 2026-09-22 | $414,180.26 | $97,537.44 | $0.00 |
| 2026-09-23 | $362,154.19 | $43,381.47 | $0.00 |
| 2026-09-24 | $325,500.07 | $46,780.04 | $0.00 |
| 2026-09-25 | $377,170.52 | $92,455.65 | $0.00 |
| 2026-09-26 | $340,748.37 | $245,090.59 | $0.00 |
| 2026-09-27 | $357,758.21 | $159,651.21 | $0.00 |
| 2026-09-28 | $343,237.40 | $34,020.19 | $0.00 |
| 2026-09-29 | $335,897.46 | $45,254.32 | $0.00 |
| 2026-09-30 | $327,551.41 | $35,091.55 | $0.00 |
| 2026-10-01 | $302,716.05 | $34,479.50 | $0.00 |
| 2026-10-02 | $305,284.05 | $36,461.44 | $0.00 |
| 2026-10-03 | $288,519.22 | $36,115.45 | $0.00 |
| 2026-10-04 | $262,258.39 | $49,710.21 | $0.00 |
| 2026-10-05 | $241,744.12 | $28,970.14 | $0.00 |
| 2026-10-06 | $224,876.35 | $39,522.49 | $0.00 |
| 2026-10-07 | $264,229.84 | $178,531.44 | $0.00 |
| 2026-10-08 | $232,850.67 | $37,569.03 | $0.00 |
| 2026-10-09 | $199,294.71 | $62,010.45 | $0.00 |
| 2026-10-10 | $207,086.71 | $66,959.91 | $0.00 |
| 2026-10-11 | $190,297.77 | $55,096.82 | $0.00 |
| 2026-10-12 | $211,652.79 | $50,065.75 | $0.00 |
| 2026-10-13 | $189,540.38 | $46,963.05 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
