PoolTogether POOL #4500
$0.0749 7.91% (1d)
Market Overview
PoolTogether current market price is $0.0749 with a 24 hour trading volume of $8,942. The total available supply of PoolTogether is 10.00M POOL with a maximum supply of 10.00M POOL. It has secured Rank 4500 in the cryptocurrency market with a marketcap of $537.29K. The POOL price is 2.45% up in the last one hour.
The high price of the PoolTogether is $0.0782 and low price is $0.0692 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PoolTogether Rank
4500
PoolTogether Price
$0.0749
Market Cap
$537.29K 7.9%
Fully Diluted Valuation
$749.11K
Trading Volume(24h)
$8,942
Circulating Supply
7,172.43K POOL
Total Supply
10.00M POOL
Max Supply
10.00M POOL
High(24h)
$0.0782
Low(24h)
$0.0692
All-time High
$53.98 99.86%
20 Feb 2021
All-time Low
$0.0677 10.47%
28 Dec 2025
Cryptocurrency PoolTogether Calculator
Want to convert more cryptocurrencies?
PoolTogether Price Chart
1h
2.45%
24h
7.91%
7d
19.44%
14d
20.68%
30d
18.8%
60d
57.27%
200d
69%
1y
92.41%
PoolTogether Historical Data
Historical data of PoolTogether past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-03 | $3,031,161.76 | $281.87 | $0.53 |
| 2024-06-04 | $2,979,435.60 | $568.17 | $0.52 |
| 2024-06-05 | $3,032,939.89 | $4,047.50 | $0.53 |
| 2024-06-06 | $3,320,702.04 | $9,527.57 | $0.58 |
| 2024-06-07 | $3,153,597.36 | $11,324.02 | $0.55 |
| 2024-06-08 | $3,218,633.90 | $11,791.31 | $0.56 |
| 2024-06-09 | $3,239,538.84 | $12,210.77 | $0.56 |
| 2024-06-10 | $3,230,504.69 | $626.23 | $0.56 |
| 2024-06-11 | $3,102,888.30 | $3,698.80 | $0.54 |
| 2024-06-12 | $2,864,341.88 | $12,642.35 | $0.50 |
| 2024-06-13 | $2,876,820.62 | $5,710.97 | $0.50 |
| 2024-06-14 | $2,790,526.65 | $335.66 | $0.48 |
| 2024-06-15 | $2,866,563.16 | $974.00 | $0.50 |
| 2024-06-16 | $2,836,474.72 | $5,756.50 | $0.49 |
| 2024-06-17 | $2,818,485.82 | $11,479.78 | $0.49 |
| 2024-06-18 | $2,733,334.76 | $7,766.10 | $0.47 |
| 2024-06-19 | $2,688,153.87 | $4,309.34 | $0.47 |
| 2024-06-20 | $2,750,022.94 | $6,606.65 | $0.48 |
| 2024-06-21 | $2,681,515.01 | $704.74 | $0.46 |
| 2024-06-22 | $2,708,940.55 | $1,593.41 | $0.47 |
| 2024-06-23 | $2,623,387.62 | $4,743.42 | $0.46 |
| 2024-06-24 | $2,527,866.51 | $6,055.86 | $0.44 |
| 2024-06-25 | $2,511,734.01 | $1,202.94 | $0.44 |
| 2024-06-26 | $2,505,384.27 | $6,655.26 | $0.44 |
| 2024-06-27 | $2,499,975.47 | $591.44 | $0.43 |
| 2024-06-28 | $2,685,744.75 | $25,456.37 | $0.47 |
| 2024-06-29 | $2,555,719.65 | $7,617.02 | $0.44 |
| 2024-06-30 | $2,472,200.10 | $14,059.49 | $0.43 |
| 2024-07-01 | $2,453,973.92 | $1,776.61 | $0.43 |
| 2024-07-02 | $2,502,011.38 | $2,457.90 | $0.43 |
| 2024-07-03 | $2,368,732.51 | $7,395.79 | $0.41 |
| 2024-07-04 | $1,949,832.92 | $40,632.20 | $0.33 |
| 2024-07-05 | $1,947,706.07 | $8,588.02 | $0.34 |
| 2024-07-06 | $1,793,799.28 | $14,833.93 | $0.31 |
| 2024-07-07 | $1,881,732.48 | $1,706.81 | $0.33 |
| 2024-07-08 | $1,697,091.72 | $2,286.13 | $0.30 |
| 2024-07-09 | $1,858,031.61 | $3,518.25 | $0.32 |
| 2024-07-10 | $1,863,534.67 | $640.64 | $0.32 |
| 2024-07-11 | $1,901,315.93 | $1,627.46 | $0.33 |
| 2024-07-12 | $1,865,324.50 | $878.43 | $0.32 |
| 2024-07-13 | $1,932,916.13 | $2,887.99 | $0.34 |
| 2024-07-14 | $1,932,966.54 | $549.82 | $0.34 |
| 2024-07-15 | $1,988,277.99 | $285.08 | $0.34 |
| 2024-07-16 | $2,075,202.29 | $1,448.57 | $0.36 |
| 2024-07-17 | $2,100,320.55 | $418.13 | $0.36 |
| 2024-07-18 | $1,994,096.05 | $5,550.72 | $0.35 |
| 2024-07-19 | $2,054,463.15 | $597.41 | $0.36 |
| 2024-07-20 | $2,066,570.04 | $623.14 | $0.36 |
| 2024-07-21 | $2,122,051.25 | $1,751.49 | $0.37 |
| 2024-07-22 | $2,115,322.65 | $2,538.25 | $0.37 |
| 2024-07-23 | $2,077,051.50 | $1,321.20 | $0.36 |
| 2024-07-24 | $2,130,425.37 | $11,391.38 | $0.37 |
| 2024-07-25 | $2,136,120.78 | $3,777.73 | $0.37 |
| 2024-07-26 | $2,215,839.95 | $11,945.02 | $0.38 |
| 2024-07-27 | $2,407,826.89 | $12,456.76 | $0.42 |
| 2024-07-28 | $2,376,507.89 | $3,206.03 | $0.41 |
| 2024-07-29 | $2,386,412.93 | $3,906.50 | $0.41 |
| 2024-07-30 | $2,418,330.54 | $2,532.12 | $0.42 |
| 2024-07-31 | $2,466,904.11 | $6,792.43 | $0.43 |
| 2024-08-01 | $2,510,260.65 | $2,520.71 | $0.44 |
| 2024-08-02 | $2,545,102.47 | $4,805.37 | $0.44 |
| 2024-08-03 | $2,381,497.04 | $4,168.23 | $0.41 |
| 2024-08-04 | $2,363,271.13 | $2,014.91 | $0.41 |
| 2024-08-05 | $2,259,580.45 | $3,778.84 | $0.39 |
| 2024-08-06 | $1,899,508.49 | $28,772.78 | $0.33 |
| 2024-08-07 | $1,884,701.35 | $25,907.04 | $0.32 |
| 2024-08-08 | $1,092,329.69 | $94,336.58 | $0.19 |
| 2024-08-09 | $1,258,016.96 | $29,740.52 | $0.22 |
| 2024-08-10 | $1,303,551.43 | $16,311.88 | $0.22 |
| 2024-08-11 | $1,326,742.15 | $4,087.92 | $0.22 |
| 2024-08-12 | $1,337,044.08 | $2,207.66 | $0.23 |
| 2024-08-13 | $1,420,667.68 | $5,750.46 | $0.24 |
| 2024-08-14 | $1,415,614.42 | $5,295.55 | $0.24 |
| 2024-08-15 | $1,381,192.58 | $3,769.23 | $0.23 |
| 2024-08-16 | $1,361,384.48 | $1,583.30 | $0.23 |
| 2024-08-17 | $1,356,000.35 | $4,241.71 | $0.23 |
| 2024-08-18 | $1,325,799.51 | $3,869.71 | $0.22 |
| 2024-08-19 | $1,376,199.30 | $1,671.63 | $0.23 |
| 2024-08-20 | $1,386,029.92 | $2,604.92 | $0.23 |
| 2024-08-21 | $1,343,823.67 | $2,793.05 | $0.23 |
| 2024-08-22 | $1,377,003.99 | $441.80 | $0.23 |
| 2024-08-23 | $1,370,238.20 | $438.57 | $0.23 |
| 2024-08-24 | $1,525,844.68 | $6,460.89 | $0.26 |
| 2024-08-25 | $1,569,638.38 | $7,825.36 | $0.27 |
| 2024-08-26 | $1,626,640.90 | $5,130.34 | $0.27 |
| 2024-08-27 | $1,649,781.36 | $1,208.02 | $0.28 |
| 2024-08-28 | $1,633,618.74 | $13,231.54 | $0.28 |
| 2024-08-29 | $1,667,303.02 | $1,444.34 | $0.28 |
| 2024-08-30 | $1,732,280.75 | $6,731.96 | $0.29 |
| 2024-08-31 | $1,748,693.61 | $411.42 | $0.29 |
| 2024-09-01 | $1,773,145.63 | $882.08 | $0.30 |
| 2024-09-02 | $1,713,175.41 | $1,417.78 | $0.28 |
| 2024-09-03 | $1,789,616.76 | $1,376.39 | $0.30 |
| 2024-09-04 | $1,763,016.16 | $3,160.15 | $0.30 |
| 2024-09-05 | $1,774,061.79 | $2,006.95 | $0.30 |
| 2024-09-06 | $1,716,851.17 | $1,256.84 | $0.29 |
| 2024-09-07 | $1,665,876.90 | $1,553.58 | $0.28 |
| 2024-09-08 | $1,703,813.66 | $1,385.34 | $0.29 |
| 2024-09-09 | $1,726,289.81 | $355.16 | $0.29 |
| 2024-09-10 | $1,754,234.42 | $746.42 | $0.29 |
| 2024-09-11 | $1,730,579.16 | $515.41 | $0.29 |
| 2024-09-12 | $1,764,748.08 | $175.78 | $0.30 |
| 2024-09-13 | $1,783,406.63 | $441.73 | $0.30 |
| 2024-09-14 | $1,822,247.59 | $454.88 | $0.31 |
| 2024-09-15 | $1,815,402.05 | $1,827.15 | $0.30 |
| 2024-09-16 | $1,769,951.33 | $2,905.35 | $0.30 |
| 2024-09-17 | $1,761,425.40 | $1,316.37 | $0.30 |
| 2024-09-18 | $1,787,594.11 | $1,359.48 | $0.30 |
| 2024-09-19 | $1,782,319.47 | $3,142.38 | $0.30 |
| 2024-09-20 | $1,871,496.29 | $1,012.34 | $0.31 |
| 2024-09-21 | $1,913,324.21 | $649.33 | $0.32 |
| 2024-09-22 | $1,933,490.84 | $1,027.43 | $0.32 |
| 2024-09-23 | $1,922,781.78 | $522.01 | $0.32 |
| 2024-09-24 | $1,991,816.38 | $1,630.67 | $0.33 |
| 2024-09-25 | $2,022,012.79 | $453.66 | $0.34 |
| 2024-09-26 | $1,969,818.27 | $2,660.77 | $0.33 |
| 2024-09-27 | $1,949,271.27 | $2,553.10 | $0.33 |
| 2024-09-28 | $2,024,667.16 | $426.71 | $0.34 |
| 2024-09-29 | $2,070,660.22 | $2,512.73 | $0.35 |
| 2024-09-30 | $2,047,665.28 | $1,326.41 | $0.34 |
| 2024-10-01 | $2,011,402.57 | $1,293.56 | $0.34 |
| 2024-10-02 | $1,948,888.63 | $3,055.29 | $0.33 |
| 2024-10-03 | $1,916,311.67 | $1,426.64 | $0.32 |
| 2024-10-04 | $1,861,516.24 | $3,755.82 | $0.31 |
| 2024-10-05 | $1,878,816.07 | $3,670.18 | $0.31 |
| 2024-10-06 | $1,891,130.58 | $3,196.17 | $0.32 |
| 2024-10-07 | $1,935,133.02 | $1,831.38 | $0.32 |
| 2024-10-08 | $1,846,074.70 | $2,132.97 | $0.31 |
| 2024-10-09 | $1,857,638.23 | $365.06 | $0.31 |
| 2024-10-10 | $1,853,634.09 | $1,326.08 | $0.31 |
| 2024-10-11 | $1,886,864.97 | $1,904.30 | $0.32 |
| 2024-10-12 | $2,038,896.64 | $5,113.68 | $0.34 |
| 2024-10-13 | $1,998,557.51 | $989.08 | $0.33 |
| 2024-10-14 | $1,984,867.85 | $600.24 | $0.33 |
| 2024-10-15 | $2,106,678.96 | $3,722.15 | $0.35 |
| 2024-10-16 | $2,088,099.93 | $729.94 | $0.35 |
| 2024-10-17 | $2,000,570.03 | $10,409.23 | $0.34 |
| 2024-10-18 | $2,073,793.56 | $5,244.77 | $0.35 |
| 2024-10-19 | $1,970,045.43 | $9,133.72 | $0.33 |
| 2024-10-20 | $1,986,897.29 | $1,480.01 | $0.33 |
| 2024-10-21 | $2,034,028.91 | $3,462.84 | $0.34 |
| 2024-10-22 | $1,906,519.72 | $3,069.93 | $0.32 |
| 2024-10-23 | $1,618,959.56 | $27,184.73 | $0.27 |
| 2024-10-24 | $1,739,633.89 | $6,352.91 | $0.29 |
| 2024-10-25 | $1,683,298.63 | $9,722.28 | $0.28 |
| 2024-10-26 | $1,675,144.06 | $6,285.36 | $0.28 |
| 2024-10-27 | $1,717,643.43 | $1,218.73 | $0.29 |
| 2024-10-28 | $1,697,245.60 | $7,216.41 | $0.28 |
| 2024-10-29 | $1,774,133.70 | $3,097.22 | $0.30 |
| 2024-10-30 | $1,977,578.84 | $51,621.43 | $0.33 |
| 2024-10-31 | $2,135,084.39 | $51,412.80 | $0.36 |
| 2024-11-01 | $2,168,059.40 | $13,667.31 | $0.36 |
| 2024-11-02 | $2,202,375.76 | $10,061.76 | $0.37 |
| 2024-11-03 | $1,964,183.98 | $10,612.98 | $0.33 |
| 2024-11-04 | $2,225,320.30 | $18,934.50 | $0.33 |
| 2024-11-05 | $2,179,572.99 | $1,908.28 | $0.32 |
| 2024-11-06 | $2,129,588.48 | $2,536.54 | $0.31 |
| 2024-11-07 | $2,274,970.59 | $3,101.79 | $0.34 |
| 2024-11-08 | $2,401,921.25 | $6,703.29 | $0.35 |
| 2024-11-09 | $2,453,842.45 | $9,415.30 | $0.36 |
| 2024-11-10 | $2,556,385.73 | $2,955.22 | $0.38 |
| 2024-11-11 | $2,633,882.91 | $8,488.69 | $0.39 |
| 2024-11-12 | $2,848,099.29 | $21,128.43 | $0.45 |
| 2024-11-13 | $2,902,326.19 | $7,214.79 | $0.43 |
| 2024-11-14 | $2,857,050.62 | $2,986.98 | $0.42 |
| 2024-11-15 | $2,641,174.06 | $4,179.11 | $0.39 |
| 2024-11-16 | $2,727,298.32 | $3,495.40 | $0.40 |
| 2024-11-17 | $2,814,025.22 | $9,611.47 | $0.42 |
| 2024-11-18 | $2,778,452.37 | $7,355.24 | $0.41 |
| 2024-11-19 | $2,883,313.06 | $3,653.87 | $0.43 |
| 2024-11-20 | $2,662,649.21 | $6,661.08 | $0.39 |
| 2024-11-21 | $2,581,117.67 | $2,301.36 | $0.38 |
| 2024-11-22 | $2,744,112.98 | $5,637.77 | $0.41 |
| 2024-11-23 | $4,344,072.04 | $273,625.00 | $0.64 |
| 2024-11-24 | $4,687,364.13 | $58,966.70 | $0.69 |
| 2024-11-25 | $5,131,700.78 | $101,893.82 | $0.76 |
| 2024-11-26 | $6,344,305.32 | $93,864.55 | $0.94 |
| 2024-11-27 | $6,929,614.82 | $67,207.77 | $1.02 |
| 2024-11-28 | $8,797,001.91 | $297,645.12 | $1.30 |
| 2024-11-29 | $7,713,825.96 | $84,638.56 | $1.14 |
| 2024-11-30 | $7,397,805.42 | $206,411.13 | $1.09 |
| 2024-12-01 | $6,805,088.43 | $115,673.39 | $1.00 |
| 2024-12-02 | $6,926,560.77 | $57,644.18 | $1.02 |
| 2024-12-03 | $6,203,961.69 | $167,974.95 | $0.92 |
| 2024-12-04 | $5,690,811.53 | $90,148.50 | $0.84 |
| 2024-12-05 | $6,529,896.35 | $118,598.34 | $0.97 |
| 2024-12-06 | $7,414,485.25 | $162,920.19 | $1.09 |
| 2024-12-07 | $7,962,264.59 | $80,745.04 | $1.18 |
| 2024-12-08 | $8,048,383.91 | $57,688.48 | $1.19 |
| 2024-12-09 | $8,496,401.05 | $15,178.30 | $1.22 |
| 2024-12-10 | $7,528,767.77 | $65,948.58 | $1.08 |
| 2024-12-11 | $7,299,256.08 | $46,595.98 | $1.05 |
| 2024-12-12 | $7,764,211.45 | $13,778.24 | $1.11 |
| 2024-12-13 | $7,836,584.56 | $41,509.98 | $1.13 |
| 2024-12-14 | $7,613,299.96 | $42,425.59 | $1.09 |
| 2024-12-15 | $7,829,282.40 | $55,021.93 | $1.12 |
| 2024-12-16 | $8,031,164.48 | $45,812.74 | $1.15 |
| 2024-12-17 | $8,559,009.95 | $55,615.31 | $1.23 |
| 2024-12-18 | $8,084,430.77 | $34,029.85 | $1.16 |
| 2024-12-19 | $7,933,012.55 | $13,437.45 | $1.14 |
| 2024-12-20 | $7,347,539.86 | $19,382.80 | $1.05 |
| 2024-12-21 | $7,349,385.69 | $45,649.08 | $1.06 |
| 2024-12-22 | $7,212,295.87 | $9,863.44 | $1.04 |
| 2024-12-23 | $6,950,136.23 | $15,952.55 | $1.00 |
| 2024-12-24 | $7,102,857.98 | $8,603.99 | $1.02 |
| 2024-12-25 | $7,438,947.61 | $36,662.70 | $1.07 |
| 2024-12-26 | $7,530,169.24 | $5,860.09 | $1.08 |
| 2024-12-27 | $7,076,832.67 | $43,184.84 | $1.01 |
| 2024-12-28 | $6,909,026.53 | $28,348.13 | $0.99 |
| 2024-12-29 | $6,859,275.87 | $20,734.86 | $0.98 |
| 2024-12-30 | $6,846,279.96 | $8,887.24 | $0.98 |
| 2024-12-31 | $6,770,164.53 | $8,922.94 | $0.97 |
| 2025-01-01 | $6,723,824.65 | $10,274.65 | $0.96 |
| 2025-01-02 | $6,907,432.51 | $11,253.46 | $0.99 |
| 2025-01-03 | $7,428,860.59 | $124,863.27 | $1.07 |
| 2025-01-04 | $7,449,811.05 | $20,590.63 | $1.07 |
| 2025-01-05 | $7,569,764.73 | $11,525.62 | $1.09 |
| 2025-01-06 | $7,631,891.64 | $10,336.92 | $1.10 |
| 2025-01-07 | $7,968,557.66 | $14,289.99 | $1.14 |
| 2025-01-08 | $7,387,526.52 | $55,218.45 | $1.06 |
| 2025-01-09 | $7,168,319.35 | $24,560.25 | $1.03 |
| 2025-01-10 | $6,688,684.38 | $27,713.88 | $0.96 |
| 2025-01-11 | $6,666,145.01 | $25,617.48 | $0.96 |
| 2025-01-12 | $6,626,460.95 | $10,564.33 | $0.95 |
| 2025-01-13 | $6,663,073.99 | $12,319.32 | $0.96 |
| 2025-01-14 | $6,337,981.79 | $18,773.90 | $0.91 |
| 2025-01-15 | $6,534,322.11 | $13,555.21 | $0.94 |
| 2025-01-16 | $6,886,881.84 | $11,157.05 | $0.99 |
| 2025-01-17 | $6,615,561.59 | $18,182.42 | $0.95 |
| 2025-01-18 | $6,608,332.18 | $22,973.51 | $0.95 |
| 2025-01-19 | $6,360,623.42 | $7,381.97 | $0.91 |
| 2025-01-20 | $6,228,439.45 | $22,278.63 | $0.89 |
| 2025-01-21 | $6,164,372.40 | $10,826.57 | $0.89 |
| 2025-01-22 | $6,228,787.26 | $3,660.98 | $0.89 |
| 2025-01-23 | $6,215,830.81 | $12,603.44 | $0.89 |
| 2025-01-24 | $6,158,786.28 | $18,589.62 | $0.88 |
| 2025-01-25 | $6,008,881.67 | $8,482.60 | $0.86 |
| 2025-01-26 | $5,931,025.41 | $22,393.92 | $0.85 |
| 2025-01-27 | $5,518,081.62 | $262,183.71 | $0.79 |
| 2025-01-28 | $5,771,397.71 | $61,128.65 | $0.83 |
| 2025-01-29 | $5,675,292.35 | $57,744.08 | $0.81 |
| 2025-01-30 | $5,765,655.28 | $18,679.05 | $0.83 |
| 2025-01-31 | $5,802,496.65 | $30,814.07 | $0.83 |
| 2025-02-01 | $5,895,694.02 | $31,866.44 | $0.85 |
| 2025-02-02 | $5,845,856.27 | $27,512.94 | $0.83 |
| 2025-02-03 | $5,271,244.44 | $29,285.08 | $0.76 |
| 2025-02-04 | $5,201,802.14 | $36,503.90 | $0.75 |
| 2025-02-05 | $5,060,403.16 | $22,107.17 | $0.73 |
| 2025-02-06 | $5,077,712.66 | $12,449.06 | $0.73 |
| 2025-02-07 | $5,087,338.58 | $17,129.62 | $0.71 |
| 2025-02-08 | $4,794,653.00 | $34,064.90 | $0.67 |
| 2025-02-09 | $4,834,689.45 | $11,400.08 | $0.68 |
| 2025-02-10 | $4,792,234.35 | $8,377.51 | $0.67 |
| 2025-02-11 | $4,829,589.56 | $4,158.81 | $0.68 |
| 2025-02-12 | $4,726,883.30 | $18,807.92 | $0.66 |
| 2025-02-13 | $5,007,143.37 | $8,725.97 | $0.70 |
| 2025-02-14 | $4,767,433.07 | $24,406.30 | $0.67 |
| 2025-02-15 | $4,937,864.95 | $9,359.55 | $0.69 |
| 2025-02-16 | $4,801,505.95 | $18,448.91 | $0.67 |
| 2025-02-17 | $4,708,541.96 | $2,654.61 | $0.66 |
| 2025-02-18 | $4,750,317.93 | $4,607.67 | $0.66 |
| 2025-02-19 | $4,762,205.28 | $21,283.77 | $0.66 |
| 2025-02-20 | $4,696,538.83 | $12,186.40 | $0.66 |
| 2025-02-21 | $4,495,954.72 | $20,975.78 | $0.63 |
| 2025-02-22 | $4,373,465.30 | $12,776.40 | $0.61 |
| 2025-02-23 | $4,490,024.15 | $5,237.05 | $0.63 |
| 2025-02-24 | $4,393,103.73 | $12,379.16 | $0.61 |
| 2025-02-25 | $4,087,670.91 | $6,132.82 | $0.57 |
| 2025-02-26 | $4,188,048.00 | $129,667.17 | $0.58 |
| 2025-02-27 | $3,951,877.51 | $17,228.34 | $0.55 |
| 2025-02-28 | $3,796,484.27 | $12,085.13 | $0.53 |
| 2025-03-01 | $3,369,590.21 | $83,842.82 | $0.47 |
| 2025-03-02 | $3,326,122.36 | $3,417.07 | $0.46 |
| 2025-03-03 | $3,625,822.16 | $15,432.01 | $0.51 |
| 2025-03-04 | $3,271,103.98 | $14,559.58 | $0.46 |
| 2025-03-05 | $3,266,798.52 | $13,642.45 | $0.46 |
| 2025-03-06 | $3,329,205.52 | $6,167.34 | $0.46 |
| 2025-03-07 | $3,310,764.34 | $21,088.64 | $0.46 |
| 2025-03-08 | $3,229,392.72 | $8,834.49 | $0.45 |
| 2025-03-09 | $3,304,901.34 | $2,255.98 | $0.46 |
| 2025-03-10 | $2,957,509.01 | $22,226.22 | $0.41 |
| 2025-03-11 | $2,789,629.76 | $21,117.09 | $0.39 |
| 2025-03-12 | $2,784,158.85 | $9,532.66 | $0.39 |
| 2025-03-13 | $2,787,498.96 | $4,010.17 | $0.39 |
| 2025-03-14 | $2,730,723.66 | $5,916.79 | $0.38 |
| 2025-03-15 | $2,746,088.07 | $4,510.32 | $0.38 |
| 2025-03-16 | $2,774,269.33 | $1,321.36 | $0.39 |
| 2025-03-17 | $2,718,215.35 | $1,241.13 | $0.38 |
| 2025-03-18 | $2,723,725.05 | $1,160.84 | $0.38 |
| 2025-03-19 | $2,718,569.54 | $1,407.99 | $0.38 |
| 2025-03-20 | $2,829,922.25 | $4,148.17 | $0.39 |
| 2025-03-21 | $2,653,420.79 | $11,643.22 | $0.37 |
| 2025-03-22 | $2,659,149.17 | $4,215.99 | $0.37 |
| 2025-03-23 | $2,716,885.81 | $3,796.64 | $0.38 |
| 2025-03-24 | $2,683,519.60 | $929.08 | $0.37 |
| 2025-03-25 | $2,704,821.31 | $7,211.40 | $0.38 |
| 2025-03-26 | $2,672,838.45 | $813.36 | $0.37 |
| 2025-03-27 | $2,649,458.22 | $7,708.95 | $0.37 |
| 2025-03-28 | $2,683,577.48 | $11,177.39 | $0.37 |
| 2025-03-29 | $2,615,353.88 | $5,412.30 | $0.36 |
| 2025-03-30 | $2,512,643.55 | $3,058.33 | $0.35 |
| 2025-03-31 | $2,558,974.52 | $5,283.46 | $0.36 |
| 2025-04-01 | $2,617,334.29 | $3,993.48 | $0.36 |
| 2025-04-02 | $2,674,501.11 | $5,071.67 | $0.37 |
| 2025-04-03 | $2,532,646.11 | $7,722.71 | $0.35 |
| 2025-04-04 | $2,464,937.44 | $11,080.03 | $0.34 |
| 2025-04-05 | $2,508,481.99 | $10,390.40 | $0.35 |
| 2025-04-06 | $2,443,401.33 | $3,213.56 | $0.34 |
| 2025-04-07 | $2,250,515.93 | $9,303.34 | $0.31 |
| 2025-04-08 | $2,154,653.25 | $24,653.51 | $0.30 |
| 2025-04-09 | $2,075,938.26 | $5,947.82 | $0.29 |
| 2025-04-10 | $2,245,338.72 | $9,628.79 | $0.31 |
| 2025-04-11 | $2,108,975.92 | $6,150.47 | $0.29 |
| 2025-04-12 | $2,052,699.79 | $6,880.99 | $0.29 |
| 2025-04-13 | $2,115,533.67 | $5,833.26 | $0.29 |
| 2025-04-14 | $2,046,225.02 | $3,141.50 | $0.29 |
| 2025-04-15 | $2,068,677.92 | $1,486.10 | $0.29 |
| 2025-04-16 | $2,032,652.58 | $404.10 | $0.28 |
| 2025-04-17 | $1,990,063.40 | $5,563.06 | $0.28 |
| 2025-04-18 | $1,950,165.07 | $1,671.30 | $0.27 |
| 2025-04-19 | $1,945,278.96 | $2,816.18 | $0.27 |
| 2025-04-20 | $2,205,599.02 | $25,982.30 | $0.31 |
| 2025-04-21 | $2,154,816.53 | $1,860.00 | $0.30 |
| 2025-04-22 | $2,136,405.72 | $3,595.38 | $0.30 |
| 2025-04-23 | $2,264,936.77 | $6,280.45 | $0.32 |
| 2025-04-24 | $2,250,552.68 | $2,564.81 | $0.31 |
| 2025-04-25 | $2,236,205.66 | $660.00 | $0.31 |
| 2025-04-26 | $2,238,379.33 | $4,748.19 | $0.31 |
| 2025-04-27 | $2,225,302.40 | $3,330.04 | $0.31 |
| 2025-04-28 | $2,192,109.21 | $6,031.98 | $0.31 |
| 2025-04-29 | $2,210,835.60 | $3,915.05 | $0.31 |
| 2025-04-30 | $2,216,284.86 | $13,592.66 | $0.31 |
| 2025-05-01 | $2,213,342.68 | $5,987.38 | $0.31 |
| 2025-05-02 | $2,323,162.95 | $10,476.92 | $0.32 |
| 2025-05-03 | $2,297,622.02 | $926.81 | $0.32 |
| 2025-05-04 | $2,291,336.71 | $2,430.61 | $0.32 |
| 2025-05-05 | $2,269,621.77 | $1,748.61 | $0.32 |
| 2025-05-06 | $2,277,394.46 | $4,310.74 | $0.32 |
| 2025-05-07 | $2,200,092.13 | $4,848.39 | $0.31 |
| 2025-05-08 | $2,189,661.91 | $1,010.05 | $0.31 |
| 2025-05-09 | $2,331,330.70 | $24,054.70 | $0.33 |
| 2025-05-10 | $2,461,526.79 | $24,370.32 | $0.34 |
| 2025-05-11 | $2,634,724.56 | $8,847.75 | $0.37 |
| 2025-05-12 | $2,585,882.88 | $4,420.94 | $0.35 |
| 2025-05-13 | $2,538,406.56 | $6,949.18 | $0.35 |
| 2025-05-14 | $2,687,270.87 | $12,455.28 | $0.37 |
| 2025-05-15 | $2,585,989.66 | $8,407.00 | $0.36 |
| 2025-05-16 | $2,457,843.94 | $11,638.37 | $0.34 |
| 2025-05-17 | $2,490,762.62 | $11,492.56 | $0.35 |
| 2025-05-18 | $2,416,522.01 | $1,316.64 | $0.33 |
| 2025-05-19 | $2,394,437.01 | $5,134.85 | $0.34 |
| 2025-05-20 | $2,397,655.39 | $7,345.98 | $0.33 |
| 2025-05-21 | $2,364,739.75 | $9,313.74 | $0.33 |
| 2025-05-22 | $2,350,578.59 | $2,064.73 | $0.33 |
| 2025-05-23 | $2,319,506.55 | $20,866.46 | $0.32 |
| 2025-05-24 | $2,239,842.61 | $5,117.57 | $0.31 |
| 2025-05-25 | $2,211,239.64 | $2,552.38 | $0.31 |
| 2025-05-26 | $2,074,931.93 | $5,739.69 | $0.29 |
| 2025-05-27 | $2,113,964.06 | $4,000.54 | $0.29 |
| 2025-05-28 | $2,059,159.57 | $10,070.48 | $0.29 |
| 2025-05-29 | $2,103,990.70 | $11,142.08 | $0.29 |
| 2025-05-30 | $2,147,097.54 | $10,071.93 | $0.30 |
| 2025-05-31 | $2,013,725.04 | $3,614.58 | $0.28 |
| 2025-06-01 | $2,104,879.99 | $4,908.21 | $0.29 |
| 2025-06-02 | $2,018,498.86 | $3,943.47 | $0.28 |
| 2025-06-02 | $1,984,287.09 | $4,358.36 | $0.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
