Polymath POLY #5685
$0.00094295 9.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polymath.
TrendBreakdown Risk16/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Polymath. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polymath is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00087694 - US$0.00096181Current reference: US$0.00094295Re-entry trigger: US$0.00095427
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polymath is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polymath moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00082871Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polymath does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00082871. Polymath is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polymath and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polymath.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polymath.
No upcoming market event is currently scheduled for Polymath in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polymath.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polymath position, log trades, and review recent activity from one place.
Log in or create an account to track your Polymath position.
Market Overview
Polymath current market price is $0.00094295 with a 24 hour trading volume of $73. The total available supply of Polymath is 1.00B POLY with a maximum supply of 1.00B POLY. It has secured Rank 5685 in the cryptocurrency market with a marketcap of $103.48K. The POLY price is 0.23% up in the last one hour.
The high price of the Polymath is $0.00099398 and low price is $0.00093552 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polymath Rank
5685
Polymath Price
$0.00094295
Market Cap
$103.48K 9.72%
Fully Diluted Valuation
$942.87K
Trading Volume(24h)
$73
Circulating Supply
109.75M POLY
Total Supply
1.00B POLY
Max Supply
1.00B POLY
High(24h)
$0.00099398
Low(24h)
$0.00093552
All-time High
$1.59 99.94%
19 Feb 2018
All-time Low
$0.00083605 12.79%
15 Oct 2026
Cryptocurrency Polymath Calculator
Want to convert more cryptocurrencies?
Polymath Price Chart
1h
0.23%
24h
9.71%
7d
5.38%
14d
76.66%
30d
89.21%
60d
90.66%
200d
99.65%
1y
97.41%
Polymath Historical Data
Historical data of Polymath past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $5,795,028.47 | $33,530.34 | $0.05 |
| 2025-09-15 | $5,349,545.70 | $5,424.69 | $0.05 |
| 2025-09-16 | $5,241,261.05 | $11,644.49 | $0.05 |
| 2025-09-17 | $5,090,217.61 | $6,410.30 | $0.05 |
| 2025-09-18 | $5,073,309.51 | $146,487.38 | $0.05 |
| 2025-09-19 | $5,204,251.78 | $17,746.82 | $0.05 |
| 2025-09-20 | $5,014,714.00 | $4,623.71 | $0.05 |
| 2025-09-21 | $4,954,556.51 | $8,874.69 | $0.05 |
| 2025-09-22 | $4,900,182.18 | $4,173.66 | $0.04 |
| 2025-09-23 | $4,675,884.51 | $5,110.35 | $0.04 |
| 2025-09-24 | $4,488,492.77 | $6,425.15 | $0.04 |
| 2025-09-25 | $4,671,292.26 | $6,259.13 | $0.04 |
| 2025-09-26 | $10,743,813.23 | $4,675.77 | $0.10 |
| 2025-09-27 | $4,410,838.44 | $29,081.28 | $0.04 |
| 2025-09-28 | $4,099,365.98 | $6,626.05 | $0.04 |
| 2025-09-29 | $4,047,342.70 | $9,089.57 | $0.04 |
| 2025-09-30 | $4,069,225.99 | $9,333.69 | $0.04 |
| 2025-10-01 | $4,010,639.25 | $1,517.93 | $0.04 |
| 2025-10-02 | $4,188,401.55 | $3,664.09 | $0.04 |
| 2025-10-03 | $4,328,467.70 | $6,504.69 | $0.04 |
| 2025-10-04 | $4,397,077.44 | $4,316.75 | $0.04 |
| 2025-10-05 | $4,234,446.31 | $33,024.70 | $0.04 |
| 2025-10-06 | $4,034,772.78 | $21,741.49 | $0.04 |
| 2025-10-07 | $3,990,256.47 | $14,209.79 | $0.04 |
| 2025-10-08 | $3,994,899.51 | $7,344.58 | $0.04 |
| 2025-10-09 | $3,806,932.02 | $4,599.61 | $0.03 |
| 2025-10-10 | $3,924,580.15 | $5,485.91 | $0.04 |
| 2025-10-11 | $3,922,041.16 | $18,622.55 | $0.04 |
| 2025-10-12 | $3,865,140.67 | $20,112.71 | $0.04 |
| 2025-10-13 | $4,311,232.27 | $3,147.53 | $0.04 |
| 2025-10-14 | $4,052,140.81 | $7,653.99 | $0.04 |
| 2025-10-15 | $4,122,756.44 | $4,711.57 | $0.04 |
| 2025-10-16 | $3,923,026.66 | $2,540.58 | $0.04 |
| 2025-10-17 | $4,049,035.28 | $4,914.44 | $0.04 |
| 2025-10-18 | $3,865,687.39 | $2,732.73 | $0.04 |
| 2025-10-19 | $3,867,201.45 | $3,071.33 | $0.04 |
| 2025-10-20 | $10,501,198.39 | $3,871.78 | $0.10 |
| 2025-10-21 | $3,827,433.51 | $4,497.68 | $0.03 |
| 2025-10-22 | $3,751,619.90 | $6,326.43 | $0.03 |
| 2025-10-23 | $3,992,402.93 | $22,443.05 | $0.04 |
| 2025-10-24 | $3,839,472.32 | $8,274.86 | $0.03 |
| 2025-10-25 | $4,041,037.83 | $2,890.95 | $0.04 |
| 2025-10-26 | $4,054,332.94 | $4,372.42 | $0.04 |
| 2025-10-27 | $4,079,995.96 | $5,565.65 | $0.04 |
| 2025-10-28 | $3,936,486.14 | $6,677.91 | $0.04 |
| 2025-10-29 | $3,810,352.03 | $4,798.18 | $0.03 |
| 2025-10-30 | $3,748,655.73 | $11,530.59 | $0.03 |
| 2025-10-31 | $3,883,311.50 | $3,469.70 | $0.04 |
| 2025-11-01 | $3,734,358.17 | $2,105.69 | $0.03 |
| 2025-11-02 | $10,633,136.41 | $4,289.10 | $0.10 |
| 2025-11-03 | $3,944,924.98 | $4,974.13 | $0.04 |
| 2025-11-04 | $5,411,567.80 | $872,173.79 | $0.05 |
| 2025-11-05 | $4,185,938.20 | $308,248.41 | $0.04 |
| 2025-11-06 | $3,901,439.81 | $112,649.56 | $0.04 |
| 2025-11-07 | $3,179,073.95 | $39,430.22 | $0.03 |
| 2025-11-08 | $3,383,868.14 | $23,582.27 | $0.03 |
| 2025-11-09 | $3,210,723.53 | $5,052.09 | $0.03 |
| 2025-11-10 | $3,268,501.10 | $4,626.01 | $0.03 |
| 2025-11-11 | $3,331,598.22 | $5,163.40 | $0.03 |
| 2025-11-12 | $3,324,003.53 | $5,706.99 | $0.03 |
| 2025-11-13 | $3,025,558.09 | $8,642.33 | $0.03 |
| 2025-11-14 | $3,117,198.92 | $11,563.51 | $0.03 |
| 2025-11-15 | $2,859,449.47 | $5,169.60 | $0.03 |
| 2025-11-16 | $2,961,072.99 | $1,736.40 | $0.03 |
| 2025-11-17 | $3,030,838.35 | $14,035.04 | $0.03 |
| 2025-11-18 | $3,026,505.72 | $12,414.99 | $0.03 |
| 2025-11-19 | $2,955,626.63 | $3,690.80 | $0.03 |
| 2025-11-20 | $2,880,670.23 | $3,803.78 | $0.03 |
| 2025-11-21 | $2,810,647.63 | $2,492.91 | $0.03 |
| 2025-11-22 | $2,855,566.76 | $22,855.55 | $0.03 |
| 2025-11-23 | $2,695,488.63 | $3,490.98 | $0.03 |
| 2025-11-24 | $2,681,544.92 | $4,972.90 | $0.02 |
| 2025-11-25 | $2,810,912.34 | $2,562.71 | $0.03 |
| 2025-11-26 | $2,682,882.98 | $2,061.20 | $0.02 |
| 2025-11-27 | $2,670,861.58 | $1,855.09 | $0.02 |
| 2025-11-28 | $2,729,070.01 | $1,338.34 | $0.02 |
| 2025-11-29 | $6,684,123.02 | $6,542.63 | $0.06 |
| 2025-11-30 | $2,642,310.57 | $1,561.38 | $0.02 |
| 2025-12-01 | $2,827,739.92 | $2,566.56 | $0.03 |
| 2025-12-02 | $2,709,732.61 | $3,362.36 | $0.02 |
| 2025-12-03 | $2,695,362.81 | $2,822.44 | $0.02 |
| 2025-12-04 | $2,827,743.41 | $3,587.42 | $0.03 |
| 2025-12-05 | $2,734,111.43 | $1,933.88 | $0.02 |
| 2025-12-06 | $2,710,404.69 | $2,021.41 | $0.02 |
| 2025-12-07 | $2,650,817.50 | $2,062.00 | $0.02 |
| 2025-12-08 | $2,905,062.60 | $3,732.38 | $0.03 |
| 2025-12-09 | $2,708,227.03 | $3,184.88 | $0.02 |
| 2025-12-10 | $2,889,910.52 | $21,553.50 | $0.03 |
| 2025-12-11 | $2,812,718.26 | $5,752.29 | $0.03 |
| 2025-12-12 | $2,908,027.88 | $14,004.88 | $0.03 |
| 2025-12-13 | $2,743,338.13 | $4,641.15 | $0.02 |
| 2025-12-14 | $2,705,113.29 | $3,123.79 | $0.02 |
| 2025-12-15 | $2,795,263.40 | $1,661.00 | $0.03 |
| 2025-12-16 | $2,933,148.13 | $168,084.68 | $0.03 |
| 2025-12-17 | $2,683,691.43 | $17,326.67 | $0.02 |
| 2025-12-18 | $2,440,217.87 | $10,850.46 | $0.02 |
| 2025-12-19 | $2,576,130.84 | $35,049.78 | $0.02 |
| 2025-12-20 | $2,482,517.86 | $12,166.97 | $0.02 |
| 2025-12-21 | $2,398,895.60 | $2,282.96 | $0.02 |
| 2025-12-22 | $2,516,815.48 | $2,790.99 | $0.02 |
| 2025-12-23 | $2,479,547.95 | $1,636.88 | $0.02 |
| 2025-12-24 | $2,493,819.22 | $1,574.90 | $0.02 |
| 2025-12-25 | $2,502,659.27 | $2,173.46 | $0.02 |
| 2025-12-26 | $9,351,502.11 | $3,810.35 | $0.09 |
| 2025-12-27 | $2,484,007.03 | $57,806.07 | $0.02 |
| 2025-12-28 | $2,512,254.68 | $48,515.46 | $0.02 |
| 2025-12-29 | $2,464,041.07 | $7,304.33 | $0.02 |
| 2025-12-30 | $2,660,650.24 | $7,700.97 | $0.02 |
| 2025-12-31 | $3,229,367.23 | $816,606.15 | $0.03 |
| 2026-01-01 | $29,610,613.19 | $1,923,756.76 | $0.27 |
| 2026-01-02 | $29,253,453.65 | $1,950,682.36 | $0.27 |
| 2026-01-03 | $28,604,156.40 | $2,001,882.78 | $0.26 |
| 2026-01-04 | $29,468,417.25 | $1,937,829.79 | $0.27 |
| 2026-01-05 | $29,504,565.20 | $1,935,205.68 | $0.27 |
| 2026-01-06 | $29,183,431.56 | $1,960,173.33 | $0.27 |
| 2026-01-07 | $29,470,824.04 | $1,938,141.98 | $0.27 |
| 2026-01-08 | $29,517,294.24 | $1,933,405.69 | $0.27 |
| 2026-01-09 | $29,548,453.64 | $1,930,856.50 | $0.27 |
| 2026-01-10 | $29,528,918.17 | $1,930,700.69 | $0.27 |
| 2026-01-11 | $29,527,059.50 | $1,930,641.14 | $0.27 |
| 2026-01-12 | $29,502,867.63 | $1,932,042.03 | $0.27 |
| 2026-01-13 | $29,542,831.68 | $1,929,886.04 | $0.27 |
| 2026-01-14 | $29,555,717.82 | $1,931,162.86 | $0.27 |
| 2026-01-15 | $29,508,595.13 | $1,936,318.63 | $0.27 |
| 2026-01-16 | $29,457,542.74 | $1,939,256.90 | $0.27 |
| 2026-01-17 | $29,456,138.21 | $1,938,614.12 | $0.27 |
| 2026-01-18 | $2,944,120.90 | $3,057.80 | $0.03 |
| 2026-01-19 | $29,527,155.99 | $1,933,709.68 | $0.27 |
| 2026-01-20 | $29,545,551.47 | $1,931,515.54 | $0.27 |
| 2026-01-21 | $29,506,833.15 | $1,932,853.72 | $0.27 |
| 2026-01-22 | $29,508,461.91 | $1,933,148.03 | $0.27 |
| 2026-01-23 | $29,547,495.84 | $1,930,355.49 | $0.27 |
| 2026-01-24 | $29,545,350.81 | $1,928,941.32 | $0.27 |
| 2026-01-25 | $29,549,755.56 | $1,928,174.67 | $0.27 |
| 2026-01-26 | $29,558,311.12 | $1,929,578.74 | $0.27 |
| 2026-01-27 | $29,492,164.88 | $1,933,531.67 | $0.27 |
| 2026-01-28 | $29,531,149.05 | $1,930,487.59 | $0.27 |
| 2026-01-29 | $28,853,029.03 | $1,979,943.25 | $0.26 |
| 2026-01-30 | $29,480,003.96 | $1,933,038.43 | $0.27 |
| 2026-01-31 | $29,532,859.20 | $1,929,608.84 | $0.27 |
| 2026-02-01 | $29,444,915.74 | $1,936,698.27 | $0.27 |
| 2026-02-02 | $29,560,801.76 | $1,928,688.54 | $0.27 |
| 2026-02-03 | $29,537,402.64 | $1,932,071.13 | $0.27 |
| 2026-02-04 | $29,556,573.55 | $1,928,202.56 | $0.27 |
| 2026-02-05 | $29,508,051.82 | $1,930,226.48 | $0.27 |
| 2026-02-06 | $29,506,551.20 | $1,930,728.34 | $0.27 |
| 2026-02-07 | $29,527,259.18 | $1,933,306.28 | $0.27 |
| 2026-02-08 | $29,560,931.35 | $1,930,887.09 | $0.27 |
| 2026-02-09 | $29,511,991.08 | $1,934,335.68 | $0.27 |
| 2026-02-10 | $20,526,914.05 | $1,217.41 | $0.02 |
| 2026-02-11 | $20,532,472.45 | $1,451.14 | $0.02 |
| 2026-02-12 | $29,568,339.41 | $1,929,537.33 | $0.27 |
| 2026-02-13 | $29,563,276.06 | $1,929,966.66 | $0.27 |
| 2026-02-14 | $29,516,270.94 | $1,934,074.46 | $0.27 |
| 2026-02-15 | $29,562,659.68 | $1,931,599.46 | $0.27 |
| 2026-02-16 | $29,403,529.97 | $1,942,923.19 | $0.27 |
| 2026-02-17 | $29,014,800.55 | $1,970,700.89 | $0.26 |
| 2026-02-18 | $29,531,082.13 | $1,933,346.39 | $0.27 |
| 2026-02-19 | $29,575,177.65 | $1,930,278.77 | $0.27 |
| 2026-02-20 | $29,547,962.02 | $1,932,799.22 | $0.27 |
| 2026-02-21 | $29,562,929.80 | $1,931,269.47 | $0.27 |
| 2026-02-22 | $29,307,878.69 | $1,950,159.85 | $0.27 |
| 2026-02-23 | $29,458,918.61 | $1,939,614.20 | $0.27 |
| 2026-02-24 | $29,554,623.08 | $1,931,870.01 | $0.27 |
| 2026-02-25 | $29,558,195.69 | $1,932,909.21 | $0.27 |
| 2026-02-26 | $29,566,991.23 | $1,932,825.71 | $0.27 |
| 2026-02-27 | $29,591,262.34 | $1,930,263.97 | $0.27 |
| 2026-02-28 | $29,579,100.26 | $1,931,395.73 | $0.27 |
| 2026-03-01 | $29,600,323.19 | $1,929,928.47 | $0.27 |
| 2026-03-02 | $29,569,068.30 | $1,932,245.53 | $0.27 |
| 2026-03-03 | $29,557,350.66 | $1,932,691.96 | $0.27 |
| 2026-03-04 | $29,587,547.31 | $1,930,590.63 | $0.27 |
| 2026-03-05 | $29,624,087.99 | $1,928,196.29 | $0.27 |
| 2026-03-06 | $29,613,376.88 | $1,928,470.66 | $0.27 |
| 2026-03-07 | $29,622,969.63 | $1,927,253.03 | $0.27 |
| 2026-03-08 | $29,575,453.30 | $1,930,853.48 | $0.27 |
| 2026-03-09 | $29,193,149.34 | $1,958,220.30 | $0.27 |
| 2026-03-10 | $28,769,040.91 | $1,990,351.79 | $0.26 |
| 2026-03-11 | $29,453,465.59 | $1,939,792.14 | $0.27 |
| 2026-03-12 | $23,943,177.93 | $7,511.74 | $0.02 |
| 2026-03-13 | $29,354,573.39 | $1,947,732.07 | $0.27 |
| 2026-03-14 | $29,483,725.93 | $1,938,734.67 | $0.27 |
| 2026-03-15 | $29,571,469.76 | $1,932,833.28 | $0.27 |
| 2026-03-16 | $29,539,202.29 | $1,934,767.92 | $0.27 |
| 2026-03-17 | $29,527,468.63 | $1,935,016.09 | $0.27 |
| 2026-03-18 | $29,562,460.92 | $1,933,260.86 | $0.27 |
| 2026-03-19 | $29,577,388.85 | $1,931,617.53 | $0.27 |
| 2026-03-20 | $29,595,553.37 | $1,930,311.63 | $0.27 |
| 2026-03-21 | $29,574,413.15 | $1,931,482.82 | $0.27 |
| 2026-03-22 | $29,576,433.80 | $1,931,105.94 | $0.27 |
| 2026-03-23 | $29,542,538.81 | $1,933,409.63 | $0.27 |
| 2026-03-24 | $29,541,602.47 | $1,933,413.57 | $0.27 |
| 2026-03-25 | $29,557,635.80 | $1,931,818.61 | $0.27 |
| 2026-03-26 | $29,393,799.06 | $1,944,165.45 | $0.27 |
| 2026-03-27 | $29,594,683.18 | $1,928,161.84 | $0.27 |
| 2026-03-28 | $29,523,249.68 | $1,932,936.17 | $0.27 |
| 2026-03-29 | $29,542,993.21 | $1,931,726.12 | $0.27 |
| 2026-03-30 | $29,558,516.76 | $1,930,755.66 | $0.27 |
| 2026-03-31 | $29,574,498.19 | $1,929,042.54 | $0.27 |
| 2026-04-01 | $29,579,664.66 | $1,928,569.96 | $0.27 |
| 2026-04-02 | $29,602,410.70 | $1,929,504.85 | $0.27 |
| 2026-04-03 | $29,438,177.78 | $1,941,243.74 | $0.27 |
| 2026-04-04 | $29,608,792.58 | $1,928,964.90 | $0.27 |
| 2026-04-05 | $29,590,691.21 | $1,930,426.74 | $0.27 |
| 2026-04-06 | $29,586,364.57 | $1,929,815.87 | $0.27 |
| 2026-04-07 | $29,595,834.92 | $1,930,593.88 | $0.27 |
| 2026-04-08 | $29,576,828.72 | $1,931,696.31 | $0.27 |
| 2026-04-09 | $29,544,560.51 | $1,933,682.08 | $0.27 |
| 2026-04-10 | $29,538,312.13 | $1,934,381.22 | $0.27 |
| 2026-04-11 | $29,601,007.78 | $1,930,904.34 | $0.27 |
| 2026-04-12 | $29,609,963.96 | $1,930,290.71 | $0.27 |
| 2026-04-13 | $29,602,529.19 | $1,930,175.06 | $0.27 |
| 2026-04-14 | $29,559,399.79 | $1,934,046.93 | $0.27 |
| 2026-04-15 | $29,398,005.73 | $1,945,656.03 | $0.27 |
| 2026-04-16 | $29,467,940.98 | $1,939,832.92 | $0.27 |
| 2026-04-17 | $29,536,240.66 | $1,934,744.13 | $0.27 |
| 2026-04-18 | $6,615,890.53 | $7,341.24 | $0.06 |
| 2026-04-19 | $5,672,147.36 | $9,539.92 | $0.05 |
| 2026-04-20 | $7,224,799.97 | $6,588.59 | $0.07 |
| 2026-04-21 | $6,865,512.67 | $6,326.28 | $0.06 |
| 2026-04-22 | $11,076,904.44 | $3,484.11 | $0.10 |
| 2026-04-23 | $4,140,899.43 | $19,274.24 | $0.04 |
| 2026-04-24 | $8,887,914.47 | $4,228.39 | $0.08 |
| 2026-04-25 | $3,592,342.79 | $23,408.64 | $0.03 |
| 2026-04-26 | $2,516,136.43 | $51,545.90 | $0.02 |
| 2026-04-27 | $6,086,741.44 | $7,029.75 | $0.06 |
| 2026-04-28 | $6,481,824.33 | $8,487.69 | $0.06 |
| 2026-04-29 | $8,466,872.88 | $5,342.12 | $0.08 |
| 2026-04-30 | $7,827,604.47 | $5,235.28 | $0.07 |
| 2026-05-01 | $3,753,801.57 | $12,660.35 | $0.03 |
| 2026-05-02 | $2,357,036.41 | $60,499.66 | $0.02 |
| 2026-05-03 | $6,185,157.20 | $7,288.98 | $0.06 |
| 2026-05-04 | $6,078,418.14 | $6,421.49 | $0.06 |
| 2026-05-05 | $29,522,792.26 | $1,934,978.26 | $0.27 |
| 2026-05-06 | $2,208,411.48 | $102,158.06 | $0.02 |
| 2026-05-07 | $4,809,390.41 | $13,010.61 | $0.04 |
| 2026-05-08 | $6,833,754.49 | $8,343.39 | $0.06 |
| 2026-05-09 | $4,688,719.36 | $8,279.87 | $0.04 |
| 2026-05-10 | $5,158,862.32 | $12,096.04 | $0.05 |
| 2026-05-11 | $2,899,235.07 | $26,486.86 | $0.03 |
| 2026-05-12 | $4,175,198.82 | $4,032.94 | $0.04 |
| 2026-05-13 | $1,809,067.86 | $5,220.23 | $0.02 |
| 2026-05-14 | $1,836,709.01 | $59,335.48 | $0.02 |
| 2026-05-15 | $1,782,528.71 | $6,834.77 | $0.02 |
| 2026-05-16 | $1,852,276.92 | $2,415.19 | $0.02 |
| 2026-05-17 | $2,075,503.27 | $1,551.22 | $0.02 |
| 2026-05-18 | $1,826,113.29 | $2,264.56 | $0.02 |
| 2026-05-19 | $1,785,187.26 | $1,433.33 | $0.02 |
| 2026-05-20 | $1,766,768.00 | $2,224.90 | $0.02 |
| 2026-05-21 | $1,725,111.45 | $5,323.06 | $0.02 |
| 2026-05-22 | $1,707,131.61 | $2,856.35 | $0.02 |
| 2026-05-23 | $1,698,975.42 | $626.41 | $0.02 |
| 2026-05-24 | $1,702,652.54 | $2,230.31 | $0.02 |
| 2026-05-25 | $1,620,483.61 | $10,390.93 | $0.01 |
| 2026-05-26 | $1,618,747.63 | $671.60 | $0.01 |
| 2026-05-27 | $1,813,348.98 | $163,782.85 | $0.02 |
| 2026-05-28 | $1,753,446.05 | $14,742.87 | $0.02 |
| 2026-05-29 | $1,756,165.84 | $4,628.66 | $0.02 |
| 2026-05-30 | $1,732,585.97 | $3,020.12 | $0.02 |
| 2026-05-31 | $1,769,254.91 | $21,349.21 | $0.02 |
| 2026-06-01 | $1,775,007.58 | $5,783.38 | $0.02 |
| 2026-06-02 | $1,912,191.01 | $144,390.62 | $0.02 |
| 2026-06-03 | $1,820,675.60 | $24,711.71 | $0.02 |
| 2026-06-04 | $1,706,631.65 | $9,909.53 | $0.02 |
| 2026-06-05 | $1,704,400.70 | $2,611.89 | $0.02 |
| 2026-06-06 | $1,644,181.71 | $4,787.05 | $0.01 |
| 2026-06-07 | $1,638,293.88 | $1,281.00 | $0.01 |
| 2026-06-08 | $1,686,291.00 | $2,110.58 | $0.02 |
| 2026-06-09 | $1,659,255.13 | $8,768.42 | $0.02 |
| 2026-06-10 | $1,698,417.18 | $3,981.82 | $0.02 |
| 2026-06-11 | $1,663,355.76 | $2,601.56 | $0.02 |
| 2026-06-12 | $1,666,585.33 | $1,112.64 | $0.02 |
| 2026-06-13 | $1,658,476.90 | $1,209.29 | $0.02 |
| 2026-06-14 | $1,784,659.09 | $32,269.04 | $0.02 |
| 2026-06-15 | $1,729,584.37 | $9,124.81 | $0.02 |
| 2026-06-16 | $1,765,475.58 | $11,402.18 | $0.02 |
| 2026-06-17 | $1,715,612.72 | $20,985.16 | $0.02 |
| 2026-06-18 | $1,720,580.28 | $9,787.45 | $0.02 |
| 2026-06-19 | $1,666,319.05 | $2,264.24 | $0.02 |
| 2026-06-20 | $1,642,881.65 | $1,901.20 | $0.01 |
| 2026-06-21 | $1,649,167.76 | $1,191.74 | $0.02 |
| 2026-06-22 | $1,635,824.12 | $1,843.00 | $0.01 |
| 2026-06-23 | $1,629,333.06 | $641.04 | $0.01 |
| 2026-06-24 | $1,649,024.16 | $1,434.00 | $0.02 |
| 2026-06-25 | $1,590,805.58 | $1,004.73 | $0.01 |
| 2026-06-26 | $1,592,264.40 | $383.87 | $0.01 |
| 2026-06-27 | $1,600,381.60 | $3,205.08 | $0.01 |
| 2026-06-28 | $1,589,997.54 | $652.84 | $0.01 |
| 2026-06-29 | $1,528,551.27 | $1,405.02 | $0.01 |
| 2026-06-30 | $1,416,528.53 | $2,020.62 | $0.01 |
| 2026-07-01 | $1,401,972.49 | $973.16 | $0.01 |
| 2026-07-02 | $1,340,016.80 | $613.31 | $0.01 |
| 2026-07-03 | $1,397,843.58 | $1,592.58 | $0.01 |
| 2026-07-04 | $1,425,442.56 | $1,017.15 | $0.01 |
| 2026-07-05 | $1,415,511.40 | $854.95 | $0.01 |
| 2026-07-06 | $1,359,205.64 | $523.56 | $0.01 |
| 2026-07-07 | $1,344,545.60 | $1,032.43 | $0.01 |
| 2026-07-08 | $1,379,577.27 | $10,642.69 | $0.01 |
| 2026-07-09 | $1,378,773.29 | $2,267.08 | $0.01 |
| 2026-07-10 | $1,357,329.14 | $3,615.48 | $0.01 |
| 2026-07-11 | $1,324,185.01 | $444.01 | $0.01 |
| 2026-07-12 | $1,349,514.78 | $381.61 | $0.01 |
| 2026-07-13 | $1,294,292.92 | $199.66 | $0.01 |
| 2026-07-14 | $1,321,148.42 | $486.51 | $0.01 |
| 2026-07-15 | $1,345,511.16 | $277.74 | $0.01 |
| 2026-07-16 | $1,301,244.84 | $2,013.67 | $0.01 |
| 2026-07-17 | $1,279,203.97 | $735.89 | $0.01 |
| 2026-07-18 | $1,221,470.26 | $964.93 | $0.01 |
| 2026-07-19 | $1,246,903.60 | $253.44 | $0.01 |
| 2026-07-20 | $1,320,480.46 | $102.52 | $0.01 |
| 2026-07-21 | $1,282,583.33 | $541.01 | $0.01 |
| 2026-07-22 | $1,339,435.77 | $849.87 | $0.01 |
| 2026-07-23 | $1,246,005.05 | $888.70 | $0.01 |
| 2026-07-24 | $1,244,154.41 | $187.59 | $0.01 |
| 2026-07-25 | $1,217,309.19 | $650.57 | $0.01 |
| 2026-07-26 | $1,201,334.55 | $348.09 | $0.01 |
| 2026-07-27 | $1,190,016.65 | $6,017.63 | $0.01 |
| 2026-07-28 | $1,125,154.59 | $1,679.40 | $0.01 |
| 2026-07-29 | $1,106,002.55 | $193.12 | $0.01 |
| 2026-07-30 | $985,253.33 | $3,023.90 | $0.01 |
| 2026-07-31 | $1,015,199.06 | $23,520.89 | $0.01 |
| 2026-08-01 | $1,004,241.12 | $2,146.88 | $0.01 |
| 2026-08-02 | $1,090,444.73 | $15,154.49 | $0.01 |
| 2026-08-03 | $992,720.79 | $1,921.41 | $0.01 |
| 2026-08-04 | $996,356.86 | $1,790.17 | $0.01 |
| 2026-08-05 | $983,309.65 | $711.23 | $0.01 |
| 2026-08-06 | $997,539.86 | $621.44 | $0.01 |
| 2026-08-07 | $934,567.57 | $1,756.24 | $0.01 |
| 2026-08-08 | $934,133.42 | $931.73 | $0.01 |
| 2026-08-09 | $938,984.22 | $1,205.55 | $0.01 |
| 2026-08-10 | $1,017,977.94 | $14,284.12 | $0.01 |
| 2026-08-11 | $981,453.17 | $6,965.64 | $0.01 |
| 2026-08-12 | $1,035,587.69 | $52,968.49 | $0.01 |
| 2026-08-13 | $1,014,892.18 | $3,019.24 | $0.01 |
| 2026-08-14 | $1,013,655.78 | $1,520.77 | $0.01 |
| 2026-08-15 | $998,184.87 | $349.02 | $0.01 |
| 2026-08-16 | $1,004,297.50 | $280.39 | $0.01 |
| 2026-08-17 | $1,000,126.09 | $790.96 | $0.01 |
| 2026-08-18 | $1,025,873.63 | $1,207.79 | $0.01 |
| 2026-08-19 | $1,008,238.42 | $598.65 | $0.01 |
| 2026-08-20 | $1,061,635.27 | $2,049.81 | $0.01 |
| 2026-08-21 | $1,046,572.84 | $1,677.64 | $0.01 |
| 2026-08-22 | $1,088,233.66 | $1,517.18 | $0.01 |
| 2026-08-23 | $1,080,775.40 | $1,534.67 | $0.01 |
| 2026-08-24 | $1,107,925.51 | $2,121.84 | $0.01 |
| 2026-08-25 | $1,065,818.28 | $2,489.58 | $0.01 |
| 2026-08-26 | $1,009,866.51 | $3,026.27 | $0.01 |
| 2026-08-27 | $1,012,406.54 | $1,114.55 | $0.01 |
| 2026-08-28 | $1,020,697.36 | $838.70 | $0.01 |
| 2026-08-29 | $1,014,001.18 | $593.00 | $0.01 |
| 2026-08-30 | $1,011,831.82 | $362.26 | $0.01 |
| 2026-08-31 | $996,325.88 | $778.64 | $0.01 |
| 2026-09-01 | $1,000,524.50 | $237.12 | $0.01 |
| 2026-09-02 | $1,041,559.55 | $580.46 | $0.01 |
| 2026-09-03 | $1,011,291.43 | $1,068.53 | $0.01 |
| 2026-09-04 | $1,024,129.09 | $642.62 | $0.01 |
| 2026-09-05 | $1,047,153.37 | $368.28 | $0.01 |
| 2026-09-06 | $1,041,469.66 | $6,127.45 | $0.01 |
| 2026-09-07 | $997,905.66 | $1,959.27 | $0.01 |
| 2026-09-08 | $992,927.42 | $2,101.21 | $0.01 |
| 2026-09-09 | $1,105,557.96 | $50,211.51 | $0.01 |
| 2026-09-10 | $1,036,951.00 | $9,965.22 | $0.01 |
| 2026-09-11 | $967,439.26 | $4,247.66 | $0.01 |
| 2026-09-12 | $971,873.77 | $2,836.81 | $0.01 |
| 2026-09-13 | $963,958.06 | $505.54 | $0.01 |
| 2026-09-13 | $963,811.91 | $522.66 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
