Polygon Bridged WBTC (Polygon POS) WBTC N/A
$65,428.00 3.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Polygon Bridged WBTC (Polygon POS).
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Polygon Bridged WBTC (Polygon POS). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Polygon Bridged WBTC (Polygon POS) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation33/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$60848.04000000 - US$66736.56000000Current reference: US$65428.00000000Re-entry trigger: US$66213.13600000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Polygon Bridged WBTC (Polygon POS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Polygon Bridged WBTC (Polygon POS) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$57501.39780000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Polygon Bridged WBTC (Polygon POS) does not have a clean staged entry yet. Stop adding if price loses roughly US$57501.39780000. Polygon Bridged WBTC (Polygon POS) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Polygon Bridged WBTC (Polygon POS) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Polygon Bridged WBTC (Polygon POS).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Polygon Bridged WBTC (Polygon POS).
No upcoming market event is currently scheduled for Polygon Bridged WBTC (Polygon POS) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Polygon Bridged WBTC (Polygon POS).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Polygon Bridged WBTC (Polygon POS) position, log trades, and review recent activity from one place.
Log in or create an account to track your Polygon Bridged WBTC (Polygon POS) position.
Market Overview
Polygon Bridged WBTC (Polygon POS) current market price is $65,428.00 with a 24 hour trading volume of $6,573.05K. The total available supply of Polygon Bridged WBTC (Polygon POS) is 1,953 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $127.78M. The WBTC price is 0.32% up in the last one hour.
The high price of the Polygon Bridged WBTC (Polygon POS) is $67,618.00 and low price is $64,735.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Polygon Bridged WBTC (Polygon POS) Rank
(Not Available)
Polygon Bridged WBTC (Polygon POS) Price
$65,428.00
Market Cap
$127.78M 3%
Fully Diluted Valuation
$127.78M
Trading Volume(24h)
$6,573.05K
Circulating Supply
1,953 WBTC
Total Supply
1,953 WBTC
Max Supply
(Not Available)
High(24h)
$67,618.00
Low(24h)
$64,735.00
All-time High
$125,841.00 48.13%
06 Oct 2025
All-time Low
$49,937.00 30.72%
05 Aug 2024
Cryptocurrency Polygon Bridged WBTC (Polygon POS) Calculator
Want to convert more cryptocurrencies?
Polygon Bridged WBTC (Polygon POS) Price Chart
1h
0.32%
24h
3.24%
7d
12.71%
14d
15.44%
30d
17.89%
60d
2.68%
200d
31.78%
1y
38.38%
Polygon Bridged WBTC (Polygon POS) Historical Data
Historical data of Polygon Bridged WBTC (Polygon POS) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $319,711,994.60 | $15,038,951.09 | $96,440.92 |
| 2025-02-08 | $318,800,943.62 | $18,389,557.78 | $96,365.92 |
| 2025-02-09 | $319,744,060.14 | $6,035,802.01 | $96,415.50 |
| 2025-02-10 | $318,734,797.15 | $8,715,013.15 | $96,371.27 |
| 2025-02-11 | $322,555,871.56 | $10,535,483.12 | $97,184.33 |
| 2025-02-12 | $316,903,840.26 | $8,343,168.12 | $95,648.17 |
| 2025-02-13 | $318,241,332.18 | $14,400,844.51 | $97,666.52 |
| 2025-02-14 | $314,622,448.21 | $9,381,812.30 | $96,492.86 |
| 2025-02-15 | $317,096,105.57 | $10,270,887.99 | $97,334.63 |
| 2025-02-16 | $316,892,621.39 | $6,202,425.97 | $97,347.53 |
| 2025-02-17 | $312,846,021.33 | $4,784,965.84 | $96,214.10 |
| 2025-02-18 | $311,238,563.16 | $13,600,754.81 | $95,697.47 |
| 2025-02-19 | $309,017,178.37 | $13,932,711.57 | $95,271.16 |
| 2025-02-20 | $312,552,090.35 | $8,462,849.30 | $96,426.89 |
| 2025-02-21 | $318,304,624.00 | $8,655,388.44 | $98,156.40 |
| 2025-02-22 | $311,067,819.52 | $21,351,868.05 | $95,878.00 |
| 2025-02-23 | $312,489,771.93 | $6,018,943.45 | $96,418.29 |
| 2025-02-24 | $311,084,067.07 | $6,128,548.87 | $96,094.98 |
| 2025-02-25 | $295,927,102.86 | $17,551,066.74 | $91,408.25 |
| 2025-02-26 | $286,025,551.61 | $35,276,450.75 | $88,530.30 |
| 2025-02-27 | $270,435,914.90 | $28,340,167.21 | $83,868.34 |
| 2025-02-28 | $272,225,520.00 | $11,732,168.29 | $84,583.69 |
| 2025-03-01 | $271,736,362.47 | $25,165,559.27 | $84,292.98 |
| 2025-03-02 | $275,259,605.82 | $5,510,604.40 | $85,918.37 |
| 2025-03-03 | $302,125,277.42 | $23,980,842.08 | $93,990.86 |
| 2025-03-04 | $277,233,490.32 | $19,693,185.54 | $86,109.51 |
| 2025-03-05 | $280,494,157.64 | $21,553,384.87 | $87,117.20 |
| 2025-03-06 | $291,273,588.35 | $15,369,301.94 | $90,407.56 |
| 2025-03-07 | $289,193,053.82 | $15,228,248.73 | $89,839.82 |
| 2025-03-08 | $278,651,076.83 | $25,868,175.63 | $86,598.73 |
| 2025-03-09 | $276,722,957.47 | $5,476,190.68 | $86,039.24 |
| 2025-03-10 | $259,020,295.83 | $16,801,838.04 | $80,528.26 |
| 2025-03-11 | $253,262,182.47 | $24,968,758.59 | $78,752.15 |
| 2025-03-12 | $265,288,824.29 | $16,232,609.95 | $82,539.55 |
| 2025-03-13 | $268,528,727.52 | $9,766,717.50 | $83,431.78 |
| 2025-03-14 | $260,519,034.66 | $7,688,509.69 | $81,042.34 |
| 2025-03-15 | $269,489,653.78 | $7,225,024.10 | $83,887.60 |
| 2025-03-16 | $270,488,723.78 | $3,601,819.30 | $84,179.79 |
| 2025-03-17 | $264,915,089.59 | $6,798,720.03 | $82,436.71 |
| 2025-03-18 | $269,494,840.89 | $6,239,720.97 | $83,894.76 |
| 2025-03-19 | $265,892,515.17 | $5,936,512.63 | $82,598.44 |
| 2025-03-20 | $278,609,679.34 | $11,490,822.28 | $86,608.43 |
| 2025-03-21 | $270,393,131.15 | $11,691,720.09 | $84,142.04 |
| 2025-03-22 | $269,334,123.35 | $4,679,228.08 | $84,000.30 |
| 2025-03-23 | $268,519,942.99 | $1,466,569.32 | $83,800.18 |
| 2025-03-24 | $274,883,780.32 | $3,132,589.34 | $85,676.67 |
| 2025-03-25 | $279,505,758.27 | $4,199,241.43 | $87,369.97 |
| 2025-03-26 | $280,650,230.27 | $2,838,243.60 | $87,419.15 |
| 2025-03-27 | $279,870,492.46 | $5,090,012.78 | $86,787.77 |
| 2025-03-28 | $281,289,058.58 | $6,757,358.50 | $86,999.91 |
| 2025-03-29 | $272,080,070.13 | $7,937,710.90 | $84,180.15 |
| 2025-03-30 | $266,237,739.93 | $4,506,297.91 | $82,351.58 |
| 2025-03-31 | $263,738,063.81 | $3,081,449.08 | $82,132.12 |
| 2025-04-01 | $264,854,674.84 | $7,519,870.96 | $82,267.80 |
| 2025-04-02 | $273,752,432.80 | $5,557,811.27 | $85,082.00 |
| 2025-04-03 | $264,955,020.69 | $16,674,431.67 | $82,333.56 |
| 2025-04-04 | $266,557,563.09 | $11,833,431.72 | $82,952.79 |
| 2025-04-05 | $268,553,473.68 | $11,488,981.47 | $83,619.75 |
| 2025-04-06 | $267,489,739.35 | $2,733,868.80 | $83,203.46 |
| 2025-04-07 | $250,184,258.92 | $12,529,607.18 | $77,934.23 |
| 2025-04-08 | $254,836,196.92 | $25,953,658.41 | $79,089.25 |
| 2025-04-09 | $245,104,594.57 | $10,162,604.64 | $76,193.42 |
| 2025-04-10 | $264,272,019.30 | $24,535,926.50 | $82,416.34 |
| 2025-04-11 | $254,659,630.55 | $11,558,049.77 | $79,603.73 |
| 2025-04-12 | $265,442,449.72 | $4,312,212.61 | $83,247.81 |
| 2025-04-13 | $272,747,403.70 | $2,651,234.57 | $85,164.02 |
| 2025-04-14 | $268,044,455.96 | $4,686,901.18 | $83,609.41 |
| 2025-04-15 | $272,540,672.49 | $7,145,969.09 | $84,455.10 |
| 2025-04-16 | $269,482,529.36 | $5,094,461.40 | $83,615.23 |
| 2025-04-17 | $271,468,764.84 | $4,861,159.71 | $84,187.92 |
| 2025-04-18 | $273,768,352.36 | $3,278,131.40 | $84,840.27 |
| 2025-04-19 | $271,277,385.07 | $1,487,937.83 | $84,325.00 |
| 2025-04-20 | $272,867,315.98 | $2,073,690.28 | $85,144.01 |
| 2025-04-21 | $273,126,811.87 | $2,629,256.57 | $85,090.71 |
| 2025-04-22 | $280,022,766.95 | $6,458,697.41 | $87,286.55 |
| 2025-04-23 | $300,632,375.47 | $9,215,031.45 | $93,556.05 |
| 2025-04-24 | $300,679,834.71 | $4,642,958.68 | $93,452.05 |
| 2025-04-25 | $303,952,624.11 | $5,274,041.19 | $93,812.31 |
| 2025-04-26 | $305,104,451.12 | $9,275,537.86 | $94,611.56 |
| 2025-04-27 | $305,525,460.78 | $4,453,299.00 | $94,579.10 |
| 2025-04-28 | $303,406,335.67 | $3,171,573.10 | $93,756.82 |
| 2025-04-29 | $305,978,877.82 | $4,053,218.88 | $94,925.56 |
| 2025-04-30 | $303,424,174.93 | $3,278,210.79 | $94,177.98 |
| 2025-05-01 | $303,450,736.29 | $6,810,771.55 | $94,060.33 |
| 2025-05-02 | $310,286,499.08 | $5,053,698.91 | $96,211.04 |
| 2025-05-03 | $311,171,543.60 | $3,710,799.11 | $96,635.44 |
| 2025-05-04 | $309,117,193.97 | $1,396,178.65 | $95,808.88 |
| 2025-05-05 | $302,516,041.67 | $1,729,231.25 | $94,231.29 |
| 2025-05-06 | $305,098,699.43 | $9,244,227.45 | $95,423.97 |
| 2025-05-07 | $307,222,978.60 | $5,368,432.11 | $96,705.16 |
| 2025-05-08 | $306,852,921.84 | $6,042,303.85 | $97,031.64 |
| 2025-05-09 | $326,063,412.11 | $14,382,902.90 | $102,991.00 |
| 2025-05-10 | $325,961,764.59 | $14,149,607.78 | $102,957.77 |
| 2025-05-11 | $332,312,407.57 | $12,086,840.97 | $104,451.01 |
| 2025-05-12 | $330,698,060.12 | $11,341,732.68 | $103,853.04 |
| 2025-05-13 | $328,005,771.92 | $13,226,127.91 | $102,844.61 |
| 2025-05-14 | $333,003,723.47 | $11,112,409.34 | $104,208.82 |
| 2025-05-15 | $330,187,585.86 | $5,897,247.61 | $103,547.90 |
| 2025-05-16 | $330,863,247.00 | $10,364,151.79 | $103,575.33 |
| 2025-05-17 | $329,656,545.91 | $6,027,485.64 | $103,313.14 |
| 2025-05-18 | $328,706,410.97 | $5,025,500.74 | $103,069.84 |
| 2025-05-19 | $337,075,318.16 | $8,738,315.15 | $105,960.31 |
| 2025-05-20 | $340,089,852.22 | $16,735,319.70 | $105,288.91 |
| 2025-05-21 | $342,809,751.12 | $12,893,500.98 | $106,630.96 |
| 2025-05-22 | $353,408,039.86 | $15,848,848.57 | $109,436.15 |
| 2025-05-23 | $365,788,510.32 | $11,064,403.52 | $111,344.91 |
| 2025-05-24 | $351,185,011.66 | $11,167,511.97 | $107,173.00 |
| 2025-05-25 | $353,066,927.61 | $4,052,128.90 | $107,728.29 |
| 2025-05-26 | $350,703,754.44 | $5,874,482.39 | $108,845.35 |
| 2025-05-27 | $352,521,353.90 | $4,612,146.79 | $109,305.38 |
| 2025-05-28 | $351,119,995.20 | $8,797,560.12 | $108,962.38 |
| 2025-05-29 | $345,743,937.10 | $6,399,103.22 | $107,711.67 |
| 2025-05-30 | $338,968,411.46 | $9,071,512.49 | $105,608.39 |
| 2025-05-31 | $333,357,253.26 | $8,879,911.17 | $103,989.75 |
| 2025-06-01 | $336,068,697.26 | $4,428,209.95 | $104,580.92 |
| 2025-06-02 | $338,583,681.06 | $4,607,246.29 | $105,629.82 |
| 2025-06-03 | $339,337,600.98 | $7,714,082.51 | $105,905.61 |
| 2025-06-04 | $338,240,098.52 | $5,902,839.27 | $105,404.17 |
| 2025-06-05 | $334,298,898.29 | $5,341,231.04 | $104,810.87 |
| 2025-06-06 | $324,407,071.80 | $11,002,677.90 | $101,637.18 |
| 2025-06-07 | $333,564,638.54 | $5,695,938.06 | $104,374.18 |
| 2025-06-08 | $337,458,994.71 | $3,418,968.93 | $105,625.07 |
| 2025-06-09 | $337,397,403.53 | $2,926,626.37 | $105,599.37 |
| 2025-06-10 | $351,023,409.80 | $5,709,985.77 | $110,106.22 |
| 2025-06-11 | $351,480,565.81 | $9,746,419.01 | $110,224.55 |
| 2025-06-12 | $346,602,109.20 | $8,788,537.20 | $108,641.76 |
| 2025-06-13 | $336,830,909.56 | $9,569,727.15 | $105,988.30 |
| 2025-06-14 | $336,870,368.00 | $14,391,918.06 | $105,938.94 |
| 2025-06-15 | $335,009,070.63 | $4,049,176.71 | $105,381.05 |
| 2025-06-16 | $335,288,192.91 | $5,166,878.32 | $105,513.45 |
| 2025-06-17 | $338,729,335.67 | $9,733,612.03 | $106,986.10 |
| 2025-06-18 | $332,650,488.67 | $10,413,664.47 | $104,623.37 |
| 2025-06-19 | $326,972,701.08 | $10,000,845.61 | $104,633.73 |
| 2025-06-20 | $326,792,853.54 | $4,137,352.76 | $104,604.38 |
| 2025-06-21 | $322,535,172.11 | $7,651,036.86 | $103,087.42 |
| 2025-06-22 | $315,484,357.94 | $5,346,193.45 | $101,273.27 |
| 2025-06-23 | $313,995,147.33 | $12,458,744.80 | $100,914.00 |
| 2025-06-24 | $327,121,357.52 | $11,899,287.01 | $105,338.34 |
| 2025-06-25 | $328,975,437.80 | $5,708,138.15 | $105,851.73 |
| 2025-06-26 | $331,076,133.35 | $6,245,669.27 | $106,987.05 |
| 2025-06-27 | $328,704,554.33 | $5,845,286.13 | $106,736.36 |
| 2025-06-28 | $328,915,344.92 | $4,509,961.80 | $106,936.59 |
| 2025-06-29 | $329,376,026.48 | $1,572,082.80 | $107,177.67 |
| 2025-06-30 | $332,694,263.67 | $3,286,407.38 | $108,232.80 |
| 2025-07-01 | $328,311,432.79 | $5,178,628.11 | $107,101.70 |
| 2025-07-02 | $324,313,413.61 | $5,468,059.27 | $105,547.85 |
| 2025-07-03 | $333,256,253.29 | $6,672,077.91 | $108,734.79 |
| 2025-07-04 | $334,499,916.22 | $5,932,774.25 | $109,514.31 |
| 2025-07-05 | $329,774,141.63 | $4,906,443.44 | $108,177.77 |
| 2025-07-06 | $329,539,697.00 | $1,858,774.44 | $108,127.69 |
| 2025-07-07 | $331,899,412.98 | $4,001,270.47 | $109,086.36 |
| 2025-07-08 | $329,026,620.74 | $5,514,423.17 | $108,178.97 |
| 2025-07-09 | $330,429,766.35 | $4,784,410.69 | $108,872.50 |
| 2025-07-10 | $337,492,140.07 | $7,928,386.29 | $111,223.07 |
| 2025-07-11 | $349,965,657.60 | $10,064,105.32 | $115,346.26 |
| 2025-07-12 | $354,225,794.71 | $11,195,575.19 | $117,279.23 |
| 2025-07-13 | $353,707,078.08 | $5,619,374.98 | $117,231.73 |
| 2025-07-14 | $357,443,792.10 | $6,291,378.28 | $118,744.20 |
| 2025-07-15 | $360,410,567.03 | $14,879,145.66 | $119,703.32 |
| 2025-07-16 | $353,479,355.69 | $13,263,010.21 | $117,580.82 |
| 2025-07-17 | $355,452,383.13 | $11,763,579.78 | $118,780.97 |
| 2025-07-18 | $358,126,964.71 | $14,107,933.75 | $119,349.67 |
| 2025-07-19 | $353,388,648.38 | $10,296,324.36 | $117,884.74 |
| 2025-07-20 | $351,319,845.84 | $4,539,235.33 | $117,778.23 |
| 2025-07-21 | $349,503,593.73 | $6,447,083.02 | $117,256.00 |
| 2025-07-22 | $348,615,063.79 | $8,705,604.66 | $117,463.22 |
| 2025-07-23 | $354,367,962.93 | $11,919,478.77 | $119,887.41 |
| 2025-07-24 | $350,030,348.51 | $6,003,670.67 | $118,478.61 |
| 2025-07-25 | $348,986,751.66 | $9,846,249.67 | $118,140.70 |
| 2025-07-26 | $346,966,635.61 | $12,682,986.06 | $117,472.80 |
| 2025-07-27 | $346,624,356.92 | $4,029,321.18 | $117,798.62 |
| 2025-07-28 | $351,682,065.27 | $5,411,535.31 | $119,372.16 |
| 2025-07-29 | $346,764,618.21 | $8,522,258.28 | $117,741.20 |
| 2025-07-30 | $345,231,076.41 | $8,445,041.67 | $117,575.10 |
| 2025-07-31 | $344,932,003.01 | $6,885,409.37 | $117,640.21 |
| 2025-08-01 | $337,359,373.18 | $9,127,167.76 | $115,635.59 |
| 2025-08-02 | $330,786,378.55 | $13,243,205.11 | $113,289.46 |
| 2025-08-03 | $328,983,569.88 | $5,609,872.28 | $112,566.62 |
| 2025-08-04 | $333,174,729.56 | $3,749,275.18 | $114,157.95 |
| 2025-08-05 | $333,983,172.78 | $8,296,023.88 | $115,106.45 |
| 2025-08-06 | $330,820,352.03 | $9,291,950.47 | $114,033.34 |
| 2025-08-07 | $333,300,368.27 | $5,866,387.17 | $114,959.27 |
| 2025-08-08 | $340,278,597.22 | $7,589,770.89 | $117,476.92 |
| 2025-08-09 | $337,508,383.94 | $6,890,048.31 | $116,640.15 |
| 2025-08-10 | $335,702,619.53 | $6,464,933.79 | $116,362.01 |
| 2025-08-11 | $342,204,647.76 | $8,198,868.98 | $119,066.20 |
| 2025-08-12 | $339,469,901.94 | $11,953,695.60 | $118,624.66 |
| 2025-08-13 | $342,585,839.66 | $11,772,784.89 | $120,016.47 |
| 2025-08-14 | $351,492,905.41 | $13,263,824.50 | $123,393.02 |
| 2025-08-15 | $337,019,097.13 | $18,661,057.17 | $118,559.56 |
| 2025-08-16 | $332,302,077.06 | $11,123,675.25 | $117,135.61 |
| 2025-08-17 | $332,896,347.15 | $4,180,362.58 | $117,408.04 |
| 2025-08-18 | $333,044,304.80 | $4,628,739.94 | $117,494.61 |
| 2025-08-19 | $327,617,216.17 | $10,915,668.89 | $116,212.04 |
| 2025-08-20 | $318,250,254.39 | $10,062,637.64 | $112,762.00 |
| 2025-08-21 | $322,084,387.57 | $15,425,245.31 | $114,260.50 |
| 2025-08-22 | $318,003,836.89 | $12,399,512.21 | $112,537.82 |
| 2025-08-23 | $329,134,361.19 | $25,499,591.36 | $116,811.55 |
| 2025-08-24 | $323,082,770.86 | $4,908,160.08 | $115,272.46 |
| 2025-08-25 | $317,462,198.91 | $8,288,988.17 | $113,528.62 |
| 2025-08-26 | $307,671,902.90 | $10,958,847.58 | $110,220.53 |
| 2025-08-27 | $309,544,119.84 | $8,304,915.39 | $111,955.09 |
| 2025-08-28 | $307,862,462.07 | $8,375,905.54 | $111,383.92 |
| 2025-08-29 | $310,513,748.84 | $5,805,218.19 | $112,418.73 |
| 2025-08-30 | $300,230,022.61 | $9,683,762.37 | $108,735.94 |
| 2025-08-31 | $300,635,228.76 | $3,818,911.97 | $108,844.96 |
| 2025-09-01 | $299,413,297.68 | $3,532,058.93 | $108,366.19 |
| 2025-09-02 | $301,515,144.55 | $7,649,481.29 | $109,185.36 |
| 2025-09-03 | $306,687,376.84 | $8,187,068.19 | $111,179.95 |
| 2025-09-04 | $308,138,968.53 | $5,885,076.99 | $111,755.38 |
| 2025-09-05 | $303,488,542.70 | $5,740,302.64 | $110,599.02 |
| 2025-09-06 | $303,418,907.79 | $9,959,653.35 | $110,797.43 |
| 2025-09-07 | $302,589,544.07 | $3,220,673.80 | $110,272.09 |
| 2025-09-08 | $297,733,268.57 | $3,127,266.92 | $111,084.74 |
| 2025-09-09 | $299,920,755.84 | $6,168,269.06 | $111,999.43 |
| 2025-09-10 | $297,816,201.49 | $5,398,049.47 | $111,559.61 |
| 2025-09-11 | $303,908,049.29 | $5,349,262.47 | $113,926.68 |
| 2025-09-12 | $307,664,527.56 | $5,448,558.66 | $115,364.86 |
| 2025-09-13 | $307,567,950.04 | $6,109,313.78 | $116,067.75 |
| 2025-09-14 | $307,014,067.91 | $3,950,517.00 | $115,923.42 |
| 2025-09-15 | $304,276,627.85 | $3,162,709.76 | $115,283.76 |
| 2025-09-16 | $303,085,752.26 | $5,347,826.53 | $115,344.50 |
| 2025-09-17 | $305,308,670.09 | $5,078,868.65 | $116,767.81 |
| 2025-09-18 | $304,626,589.47 | $6,740,909.22 | $116,470.82 |
| 2025-09-19 | $305,041,486.04 | $7,249,096.63 | $117,356.91 |
| 2025-09-20 | $300,672,089.89 | $4,401,151.96 | $115,656.03 |
| 2025-09-21 | $300,509,521.89 | $1,978,453.05 | $115,918.43 |
| 2025-09-22 | $301,459,978.98 | $2,584,596.53 | $115,321.56 |
| 2025-09-23 | $295,492,741.47 | $9,281,292.70 | $112,797.22 |
| 2025-09-24 | $291,182,039.41 | $5,222,094.37 | $111,976.22 |
| 2025-09-25 | $294,499,974.16 | $7,048,184.36 | $113,288.60 |
| 2025-09-26 | $283,791,450.70 | $9,627,032.62 | $109,100.53 |
| 2025-09-27 | $285,885,390.71 | $5,821,959.31 | $109,822.75 |
| 2025-09-28 | $285,780,673.70 | $1,745,320.34 | $109,761.09 |
| 2025-09-29 | $291,746,749.75 | $2,480,190.82 | $112,260.17 |
| 2025-09-30 | $297,097,166.51 | $4,922,421.59 | $114,314.58 |
| 2025-10-01 | $295,860,372.03 | $6,273,500.02 | $113,942.70 |
| 2025-10-02 | $307,472,293.77 | $6,900,345.16 | $118,402.45 |
| 2025-10-03 | $312,063,228.79 | $6,803,602.27 | $120,312.95 |
| 2025-10-04 | $316,740,971.31 | $7,447,036.19 | $122,155.02 |
| 2025-10-05 | $316,566,051.10 | $2,513,379.90 | $122,314.71 |
| 2025-10-06 | $318,843,378.78 | $6,171,358.09 | $123,484.40 |
| 2025-10-07 | $322,635,523.72 | $8,382,538.36 | $124,973.39 |
| 2025-10-08 | $313,874,122.48 | $7,875,328.69 | $121,579.22 |
| 2025-10-09 | $316,637,668.51 | $5,815,578.61 | $123,288.44 |
| 2025-10-10 | $312,303,767.00 | $8,659,695.04 | $121,689.69 |
| 2025-10-11 | $289,155,782.29 | $28,041,552.05 | $113,271.97 |
| 2025-10-12 | $282,246,737.26 | $10,365,848.15 | $110,932.80 |
| 2025-10-13 | $290,548,719.07 | $10,322,722.94 | $115,075.57 |
| 2025-10-14 | $291,048,746.25 | $8,091,654.24 | $115,272.75 |
| 2025-10-15 | $286,198,916.09 | $16,717,001.51 | $113,431.51 |
| 2025-10-16 | $279,736,364.58 | $9,016,128.38 | $110,874.09 |
| 2025-10-17 | $274,918,349.51 | $10,350,848.44 | $108,262.10 |
| 2025-10-18 | $269,526,085.71 | $14,345,796.25 | $106,495.75 |
| 2025-10-19 | $270,733,939.28 | $3,503,984.12 | $107,149.22 |
| 2025-10-20 | $274,331,828.76 | $6,355,974.69 | $108,628.68 |
| 2025-10-21 | $278,972,556.05 | $6,343,822.57 | $110,573.26 |
| 2025-10-22 | $274,295,389.03 | $9,606,298.56 | $108,664.77 |
| 2025-10-23 | $270,129,315.42 | $7,249,195.74 | $107,592.91 |
| 2025-10-24 | $275,971,170.11 | $5,140,560.25 | $110,002.96 |
| 2025-10-25 | $277,989,689.92 | $5,306,642.35 | $110,865.57 |
| 2025-10-26 | $279,210,078.44 | $3,700,776.50 | $111,460.55 |
| 2025-10-27 | $286,911,840.25 | $4,565,344.15 | $114,485.57 |
| 2025-10-28 | $286,064,407.11 | $4,994,291.52 | $114,082.93 |
| 2025-10-29 | $284,986,495.04 | $4,137,131.41 | $112,970.18 |
| 2025-10-30 | $277,655,852.57 | $7,530,580.61 | $110,084.70 |
| 2025-10-31 | $272,374,459.63 | $10,096,216.14 | $108,117.07 |
| 2025-11-01 | $276,118,579.88 | $7,970,278.32 | $109,556.90 |
| 2025-11-02 | $277,443,964.05 | $3,037,099.46 | $109,940.53 |
| 2025-11-03 | $278,609,263.58 | $3,615,744.71 | $110,422.91 |
| 2025-11-04 | $268,488,160.10 | $8,315,842.93 | $106,524.25 |
| 2025-11-05 | $254,791,511.89 | $13,875,053.66 | $101,492.06 |
| 2025-11-06 | $261,069,322.34 | $9,289,741.42 | $103,985.69 |
| 2025-11-07 | $254,840,533.59 | $9,107,504.90 | $101,292.48 |
| 2025-11-08 | $259,853,796.65 | $7,392,896.42 | $103,468.76 |
| 2025-11-09 | $256,850,783.01 | $3,192,698.49 | $102,208.05 |
| 2025-11-10 | $261,838,778.81 | $4,886,634.23 | $104,525.22 |
| 2025-11-11 | $265,961,715.35 | $6,407,091.93 | $105,972.06 |
| 2025-11-12 | $257,205,246.22 | $6,924,447.70 | $102,828.01 |
| 2025-11-13 | $252,298,503.17 | $6,553,975.95 | $101,525.75 |
| 2025-11-14 | $247,445,123.61 | $11,725,921.75 | $99,763.62 |
| 2025-11-15 | $232,604,223.79 | $16,112,039.97 | $94,544.64 |
| 2025-11-16 | $233,864,917.92 | $4,145,504.64 | $95,541.08 |
| 2025-11-17 | $229,544,237.67 | $7,966,520.04 | $94,256.51 |
| 2025-11-18 | $223,453,916.47 | $10,509,279.89 | $91,860.38 |
| 2025-11-19 | $225,235,955.55 | $12,829,777.74 | $92,717.90 |
| 2025-11-20 | $220,958,522.56 | $7,084,318.32 | $91,184.61 |
| 2025-11-21 | $209,771,105.74 | $8,664,056.56 | $86,623.60 |
| 2025-11-22 | $203,344,014.68 | $13,362,804.41 | $84,940.57 |
| 2025-11-23 | $202,613,897.18 | $4,095,679.66 | $84,577.14 |
| 2025-11-24 | $208,227,904.83 | $3,972,664.04 | $86,686.56 |
| 2025-11-25 | $211,948,502.53 | $6,483,301.16 | $88,292.76 |
| 2025-11-26 | $210,189,957.08 | $5,481,467.79 | $87,317.40 |
| 2025-11-27 | $217,509,168.50 | $4,945,789.59 | $90,378.37 |
| 2025-11-28 | $220,102,669.53 | $4,856,717.35 | $91,211.29 |
| 2025-11-29 | $219,671,118.86 | $3,573,272.57 | $90,842.42 |
| 2025-11-30 | $219,546,502.07 | $2,603,281.80 | $90,692.54 |
| 2025-12-01 | $219,164,241.48 | $2,334,530.67 | $90,465.59 |
| 2025-12-02 | $208,386,629.49 | $6,943,745.86 | $86,268.14 |
| 2025-12-03 | $219,943,350.81 | $5,901,722.95 | $91,323.07 |
| 2025-12-04 | $224,125,821.40 | $10,495,897.53 | $93,560.37 |
| 2025-12-05 | $220,550,860.26 | $6,129,029.15 | $92,083.39 |
| 2025-12-06 | $213,519,373.33 | $6,019,530.28 | $89,134.79 |
| 2025-12-07 | $213,412,748.82 | $2,062,340.08 | $89,111.09 |
| 2025-12-08 | $215,508,382.21 | $4,839,430.10 | $90,033.51 |
| 2025-12-09 | $216,420,719.01 | $5,016,681.90 | $90,477.00 |
| 2025-12-10 | $222,120,323.67 | $9,064,250.37 | $92,726.65 |
| 2025-12-11 | $220,374,907.95 | $6,352,839.25 | $91,938.70 |
| 2025-12-12 | $221,880,398.76 | $5,977,307.93 | $92,452.11 |
| 2025-12-13 | $215,407,875.04 | $5,543,927.92 | $90,189.38 |
| 2025-12-14 | $215,427,587.66 | $1,944,847.73 | $90,156.85 |
| 2025-12-15 | $210,283,406.52 | $3,143,455.56 | $88,152.47 |
| 2025-12-16 | $205,889,057.04 | $5,546,760.10 | $86,269.36 |
| 2025-12-17 | $208,907,472.91 | $5,099,688.95 | $87,765.55 |
| 2025-12-18 | $204,819,304.83 | $4,728,364.38 | $85,991.51 |
| 2025-12-19 | $203,114,068.60 | $6,041,462.32 | $85,176.26 |
| 2025-12-20 | $209,507,515.40 | $6,200,455.34 | $87,957.62 |
| 2025-12-21 | $210,199,322.88 | $1,584,651.59 | $88,132.91 |
| 2025-12-22 | $210,614,869.34 | $2,053,148.30 | $88,458.62 |
| 2025-12-23 | $210,489,063.14 | $4,319,095.94 | $88,342.09 |
| 2025-12-24 | $208,087,485.92 | $3,495,457.03 | $87,239.44 |
| 2025-12-25 | $208,877,218.93 | $2,437,938.58 | $87,509.99 |
| 2025-12-26 | $206,888,302.38 | $1,544,315.77 | $87,008.58 |
| 2025-12-27 | $207,378,151.63 | $3,482,939.09 | $87,229.53 |
| 2025-12-28 | $208,074,739.39 | $1,081,742.31 | $87,628.14 |
| 2025-12-29 | $207,801,163.67 | $1,066,462.31 | $87,593.22 |
| 2025-12-30 | $206,271,285.67 | $3,686,799.67 | $86,960.69 |
| 2025-12-31 | $208,882,931.68 | $2,538,913.79 | $88,257.13 |
| 2026-01-01 | $206,668,855.28 | $2,905,845.89 | $87,335.65 |
| 2026-01-02 | $209,223,382.73 | $1,576,679.44 | $88,479.19 |
| 2026-01-03 | $211,624,238.12 | $4,335,333.22 | $89,928.91 |
| 2026-01-04 | $212,806,014.33 | $1,917,387.80 | $90,484.35 |
| 2026-01-05 | $214,271,021.38 | $2,502,182.35 | $91,195.70 |
| 2026-01-06 | $220,065,918.35 | $6,350,185.72 | $93,833.82 |
| 2026-01-07 | $218,734,634.92 | $6,613,483.99 | $93,414.03 |
| 2026-01-08 | $212,683,358.06 | $8,753,887.13 | $91,058.64 |
| 2026-01-09 | $212,322,227.06 | $5,188,253.03 | $90,944.75 |
| 2026-01-10 | $211,116,178.31 | $5,074,477.87 | $90,489.91 |
| 2026-01-11 | $211,011,665.64 | $1,337,731.76 | $90,350.32 |
| 2026-01-12 | $211,551,988.82 | $2,496,592.41 | $90,577.37 |
| 2026-01-13 | $210,486,640.83 | $4,640,310.42 | $90,960.38 |
| 2026-01-14 | $219,019,634.83 | $4,852,188.52 | $94,865.00 |
| 2026-01-15 | $223,268,054.44 | $6,898,188.73 | $96,734.37 |
| 2026-01-16 | $219,351,751.21 | $4,676,619.68 | $95,335.21 |
| 2026-01-17 | $218,967,213.65 | $2,428,806.56 | $95,237.34 |
| 2026-01-18 | $217,944,337.61 | $1,178,811.06 | $94,855.72 |
| 2026-01-19 | $215,403,075.89 | $1,641,576.20 | $93,735.29 |
| 2026-01-20 | $211,755,999.09 | $4,488,025.04 | $92,367.09 |
| 2026-01-21 | $201,823,654.71 | $4,815,285.20 | $88,111.30 |
| 2026-01-22 | $204,218,393.93 | $6,023,226.45 | $89,166.04 |
| 2026-01-23 | $203,482,480.77 | $3,794,671.57 | $89,060.66 |
| 2026-01-24 | $203,901,993.51 | $3,225,322.49 | $89,341.08 |
| 2026-01-25 | $203,073,002.05 | $951,083.17 | $89,024.49 |
| 2026-01-26 | $196,869,138.62 | $3,035,647.02 | $86,514.01 |
| 2026-01-27 | $201,865,693.59 | $6,241,092.27 | $88,290.32 |
| 2026-01-28 | $204,191,035.00 | $3,615,868.97 | $89,120.18 |
| 2026-01-29 | $203,682,452.07 | $3,282,340.61 | $89,028.93 |
| 2026-01-30 | $193,694,189.16 | $7,021,081.38 | $84,487.68 |
| 2026-01-31 | $195,487,236.96 | $5,470,424.73 | $83,953.42 |
| 2026-02-01 | $182,328,023.73 | $7,618,484.06 | $78,504.11 |
| 2026-02-02 | $177,290,664.65 | $6,255,904.38 | $76,688.20 |
| 2026-02-03 | $179,204,354.22 | $7,476,844.17 | $78,462.20 |
| 2026-02-04 | $172,226,347.94 | $7,882,477.56 | $75,479.98 |
| 2026-02-05 | $166,782,257.85 | $5,255,360.46 | $73,078.32 |
| 2026-02-06 | $145,697,022.62 | $19,270,350.17 | $62,950.19 |
| 2026-02-06 | $154,075,601.55 | $21,849,671.91 | $65,739.81 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
