Pod the Squire SQUIRE #3265
$0.00071449 13.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pod the Squire.
Buy Zone Planner
A rule-aware view of whether Pod the Squire is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pod the Squire and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pod the Squire.
Market Health
Liquidity, DEX pair quality, and volume health for Pod the Squire.
Portfolio Tracker
Track your Pod the Squire position, log trades, and review recent activity from one place.
Market Overview
Pod the Squire current market price is $0.00071449 with a 24 hour trading volume of $54,376. The total available supply of Pod the Squire is 1.00B SQUIRE with a maximum supply of 1.00B SQUIRE. It has secured Rank 3265 in the cryptocurrency market with a marketcap of $714.36K. The SQUIRE price is 1.67% down in the last one hour.
The high price of the Pod the Squire is $0.00082905 and low price is $0.00071103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pod the Squire Rank
3265
Pod the Squire Price
$0.00071449
Market Cap
$714.36K 13.91%
Fully Diluted Valuation
$714.36K
Trading Volume(24h)
$54,376
Circulating Supply
1.00B SQUIRE
Total Supply
1.00B SQUIRE
Max Supply
1.00B SQUIRE
High(24h)
$0.00082905
Low(24h)
$0.00071103
All-time High
$0.007773 90.81%
30 May 2026
All-time Low
$0.00015103 373.07%
04 May 2026
Cryptocurrency Pod the Squire Calculator
Want to convert more cryptocurrencies?
Pod the Squire Price Chart
1h
1.67%
24h
13.91%
7d
36.16%
14d
15.43%
30d
52.26%
60d
54.37%
200d
0%
1y
0%
Pod the Squire Historical Data
Historical data of Pod the Squire past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-04 | $165,492.86 | $72,618.93 | $0.00 |
| 2026-05-05 | $194,876.64 | $82,988.76 | $0.00 |
| 2026-05-06 | $325,552.91 | $63,296.81 | $0.00 |
| 2026-05-07 | $333,571.91 | $132,462.31 | $0.00 |
| 2026-05-08 | $343,449.30 | $2,041.88 | $0.00 |
| 2026-05-09 | $392,345.73 | $67,867.80 | $0.00 |
| 2026-05-10 | $463,432.56 | $65,427.54 | $0.00 |
| 2026-05-11 | $415,694.87 | $500.06 | $0.00 |
| 2026-05-12 | $593,382.08 | $103,349.19 | $0.00 |
| 2026-05-13 | $503,011.20 | $132,878.98 | $0.00 |
| 2026-05-14 | $686,965.76 | $114,006.83 | $0.00 |
| 2026-05-15 | $572,338.17 | $188,526.43 | $0.00 |
| 2026-05-16 | $570,281.48 | $207,263.50 | $0.00 |
| 2026-05-17 | $599,921.97 | $134,080.18 | $0.00 |
| 2026-05-18 | $629,266.84 | $72,472.19 | $0.00 |
| 2026-05-19 | $650,087.20 | $175,228.25 | $0.00 |
| 2026-05-20 | $1,434,327.46 | $503,239.15 | $0.00 |
| 2026-05-21 | $1,436,496.90 | $501,046.62 | $0.00 |
| 2026-05-22 | $1,727,574.08 | $580,983.95 | $0.00 |
| 2026-05-23 | $1,603,291.17 | $4,766.07 | $0.00 |
| 2026-05-24 | $2,516,276.52 | $58,209.49 | $0.00 |
| 2026-05-25 | $2,964,148.49 | $86,896.11 | $0.00 |
| 2026-05-26 | $2,564,319.18 | $440,759.59 | $0.00 |
| 2026-05-27 | $3,055,355.45 | $25,614.15 | $0.00 |
| 2026-05-28 | $4,457,827.35 | $1,214,757.99 | $0.00 |
| 2026-05-29 | $5,795,146.16 | $1,409,421.10 | $0.01 |
| 2026-05-30 | $6,334,862.99 | $1,313,870.01 | $0.01 |
| 2026-05-31 | $5,517,388.50 | $582,630.79 | $0.01 |
| 2026-06-01 | $4,863,764.11 | $396,875.85 | $0.00 |
| 2026-06-02 | $5,826,393.00 | $803,741.03 | $0.01 |
| 2026-06-03 | $4,463,268.36 | $459,253.15 | $0.00 |
| 2026-06-04 | $3,792,085.98 | $431,834.82 | $0.00 |
| 2026-06-05 | $2,838,506.24 | $396,549.43 | $0.00 |
| 2026-06-06 | $2,443,893.15 | $360,519.77 | $0.00 |
| 2026-06-07 | $2,617,192.89 | $211,979.58 | $0.00 |
| 2026-06-08 | $3,315,101.19 | $194,553.42 | $0.00 |
| 2026-06-09 | $2,952,349.72 | $101,649.66 | $0.00 |
| 2026-06-10 | $2,128,227.65 | $459,005.50 | $0.00 |
| 2026-06-11 | $2,161,303.69 | $364,883.18 | $0.00 |
| 2026-06-12 | $2,963,744.87 | $426,188.24 | $0.00 |
| 2026-06-13 | $2,574,360.70 | $195,019.40 | $0.00 |
| 2026-06-14 | $3,244,864.91 | $154,934.27 | $0.00 |
| 2026-06-15 | $3,846,982.15 | $397,870.64 | $0.00 |
| 2026-06-16 | $4,620,318.34 | $389,701.37 | $0.00 |
| 2026-06-17 | $4,675,275.39 | $303,495.67 | $0.00 |
| 2026-06-18 | $4,145,795.15 | $227,488.48 | $0.00 |
| 2026-06-19 | $3,627,303.11 | $193,972.92 | $0.00 |
| 2026-06-20 | $3,376,059.35 | $265,855.59 | $0.00 |
| 2026-06-21 | $3,653,163.31 | $248,486.04 | $0.00 |
| 2026-06-22 | $3,745,407.77 | $321,692.32 | $0.00 |
| 2026-06-23 | $3,757,432.60 | $282,535.72 | $0.00 |
| 2026-06-24 | $4,857,774.36 | $1,176,785.50 | $0.00 |
| 2026-06-25 | $4,554,144.20 | $819,914.76 | $0.00 |
| 2026-06-26 | $4,431,440.90 | $358,713.61 | $0.00 |
| 2026-06-27 | $3,897,649.01 | $160,014.29 | $0.00 |
| 2026-06-28 | $3,618,614.40 | $367,899.19 | $0.00 |
| 2026-06-29 | $2,757,855.98 | $297,810.83 | $0.00 |
| 2026-06-30 | $3,343,713.00 | $353,079.17 | $0.00 |
| 2026-07-01 | $3,462,904.69 | $601,261.42 | $0.00 |
| 2026-07-02 | $3,150,020.81 | $213,302.69 | $0.00 |
| 2026-07-03 | $3,626,912.99 | $357,063.22 | $0.00 |
| 2026-07-04 | $5,520,143.14 | $565,550.11 | $0.01 |
| 2026-07-05 | $4,584,390.94 | $178,306.52 | $0.00 |
| 2026-07-06 | $5,495,840.23 | $206,499.91 | $0.01 |
| 2026-07-07 | $5,280,075.13 | $164,547.20 | $0.01 |
| 2026-07-08 | $4,586,937.91 | $398,926.86 | $0.00 |
| 2026-07-09 | $4,175,759.25 | $321,402.56 | $0.00 |
| 2026-07-10 | $3,680,002.76 | $378,931.30 | $0.00 |
| 2026-07-11 | $2,197,213.65 | $686,131.41 | $0.00 |
| 2026-07-12 | $2,329,271.76 | $328,469.11 | $0.00 |
| 2026-07-13 | $2,217,357.11 | $78,209.40 | $0.00 |
| 2026-07-14 | $2,663,538.19 | $522,967.37 | $0.00 |
| 2026-07-15 | $2,491,328.06 | $349,061.19 | $0.00 |
| 2026-07-16 | $2,338,731.93 | $264,023.21 | $0.00 |
| 2026-07-17 | $2,011,845.79 | $164,088.16 | $0.00 |
| 2026-07-18 | $1,623,515.53 | $226,620.72 | $0.00 |
| 2026-07-19 | $1,687,937.23 | $167,483.10 | $0.00 |
| 2026-07-20 | $1,418,779.03 | $238,359.27 | $0.00 |
| 2026-07-21 | $1,323,000.69 | $147,221.49 | $0.00 |
| 2026-07-22 | $1,678,599.91 | $58,632.38 | $0.00 |
| 2026-07-23 | $1,444,656.72 | $131,739.25 | $0.00 |
| 2026-07-24 | $1,195,429.35 | $65,255.40 | $0.00 |
| 2026-07-25 | $1,251,109.66 | $94,320.68 | $0.00 |
| 2026-07-26 | $1,295,180.04 | $66,512.12 | $0.00 |
| 2026-07-27 | $1,247,699.17 | $73,923.56 | $0.00 |
| 2026-07-28 | $1,066,681.84 | $211,629.81 | $0.00 |
| 2026-07-29 | $909,163.05 | $186,182.88 | $0.00 |
| 2026-07-30 | $1,030,938.18 | $152,648.49 | $0.00 |
| 2026-07-31 | $890,157.55 | $79,376.73 | $0.00 |
| 2026-08-01 | $668,780.56 | $193,817.12 | $0.00 |
| 2026-08-02 | $798,033.09 | $112,747.96 | $0.00 |
| 2026-08-03 | $757,269.88 | $69,312.27 | $0.00 |
| 2026-08-04 | $555,667.24 | $164,420.59 | $0.00 |
| 2026-08-05 | $677,148.43 | $126,989.94 | $0.00 |
| 2026-08-06 | $634,997.37 | $72,318.29 | $0.00 |
| 2026-08-07 | $565,766.90 | $71,855.24 | $0.00 |
| 2026-08-08 | $556,768.94 | $51,825.13 | $0.00 |
| 2026-08-09 | $572,509.56 | $42,994.23 | $0.00 |
| 2026-08-10 | $565,743.29 | $36,900.43 | $0.00 |
| 2026-08-11 | $859,024.90 | $153,050.63 | $0.00 |
| 2026-08-11 | $1,111,673.43 | $255,620.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
