PirateCash PIRATE #2559
$0.0219 1.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PirateCash.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for PirateCash. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PirateCash is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.02035441 - US$0.02232419Current reference: US$0.02188646Re-entry trigger: US$0.02214910
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PirateCash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PirateCash moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01923492Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PirateCash does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01923492. PirateCash is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PirateCash and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PirateCash.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PirateCash.
No upcoming market event is currently scheduled for PirateCash in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PirateCash.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PirateCash position, log trades, and review recent activity from one place.
Log in or create an account to track your PirateCash position.
Market Overview
PirateCash current market price is $0.0219 with a 24 hour trading volume of $408.38K. The total available supply of PirateCash is 105.00M PIRATE. It has secured Rank 2559 in the cryptocurrency market with a marketcap of $1,529.27K. The PIRATE price is 0.15% up in the last one hour.
The high price of the PirateCash is $0.0221 and low price is $0.0218 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PirateCash Rank
2559
PirateCash Price
$0.0219
Market Cap
$1,529.27K 1.02%
Fully Diluted Valuation
$2,298.87K
Trading Volume(24h)
$408.38K
Circulating Supply
69.85M PIRATE
Total Supply
105.00M PIRATE
Max Supply
(Not Available)
High(24h)
$0.0221
Low(24h)
$0.0218
All-time High
$0.242 90.97%
25 Apr 2021
All-time Low
$0.00072262 2928.78%
02 Dec 2019
Cryptocurrency PirateCash Calculator
Want to convert more cryptocurrencies?
PirateCash Price Chart
1h
0.15%
24h
1.05%
7d
0.13%
14d
0.24%
30d
5.39%
60d
3.14%
200d
14.51%
1y
6.98%
PirateCash Historical Data
Historical data of PirateCash past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $1,236,313.04 | $29,894.24 | $0.02 |
| 2025-06-26 | $1,237,189.71 | $29,195.98 | $0.02 |
| 2025-06-27 | $1,232,752.67 | $24,972.46 | $0.02 |
| 2025-06-28 | $1,235,075.61 | $26,839.18 | $0.02 |
| 2025-06-29 | $1,235,072.72 | $13,799.82 | $0.02 |
| 2025-06-30 | $1,240,264.37 | $21,853.55 | $0.02 |
| 2025-07-01 | $1,239,178.92 | $30,024.03 | $0.02 |
| 2025-07-02 | $1,236,532.89 | $29,704.78 | $0.02 |
| 2025-07-03 | $1,242,653.28 | $30,928.01 | $0.02 |
| 2025-07-04 | $1,247,367.06 | $23,994.90 | $0.02 |
| 2025-07-05 | $1,262,154.55 | $40,365.24 | $0.02 |
| 2025-07-06 | $1,261,700.61 | $23,894.86 | $0.02 |
| 2025-07-07 | $1,264,175.64 | $24,065.53 | $0.02 |
| 2025-07-08 | $1,263,431.95 | $29,346.52 | $0.02 |
| 2025-07-09 | $1,267,144.94 | $19,178.19 | $0.02 |
| 2025-07-10 | $1,268,327.54 | $31,319.85 | $0.02 |
| 2025-07-11 | $1,273,858.24 | $33,205.43 | $0.02 |
| 2025-07-12 | $1,273,367.44 | $46,662.90 | $0.02 |
| 2025-07-13 | $1,270,936.72 | $33,727.97 | $0.02 |
| 2025-07-14 | $1,271,352.12 | $89,433.39 | $0.02 |
| 2025-07-15 | $1,258,744.94 | $102,456.87 | $0.02 |
| 2025-07-16 | $1,260,062.88 | $44,005.26 | $0.02 |
| 2025-07-17 | $1,266,061.42 | $42,176.37 | $0.02 |
| 2025-07-18 | $1,271,832.98 | $60,476.76 | $0.02 |
| 2025-07-19 | $1,275,483.55 | $81,645.91 | $0.02 |
| 2025-07-20 | $1,275,950.42 | $52,494.15 | $0.02 |
| 2025-07-21 | $1,276,698.35 | $55,753.69 | $0.02 |
| 2025-07-22 | $1,281,073.90 | $60,827.27 | $0.02 |
| 2025-07-23 | $1,283,111.54 | $58,268.90 | $0.02 |
| 2025-07-24 | $1,278,276.30 | $66,355.96 | $0.02 |
| 2025-07-25 | $1,274,567.84 | $56,357.89 | $0.02 |
| 2025-07-26 | $1,277,422.77 | $52,448.11 | $0.02 |
| 2025-07-27 | $1,283,937.17 | $27,184.85 | $0.02 |
| 2025-07-28 | $1,291,067.36 | $49,629.66 | $0.02 |
| 2025-07-29 | $1,282,965.70 | $69,200.74 | $0.02 |
| 2025-07-30 | $1,281,082.76 | $61,371.67 | $0.02 |
| 2025-07-31 | $1,274,235.46 | $52,189.26 | $0.02 |
| 2025-08-01 | $1,269,697.03 | $50,413.82 | $0.02 |
| 2025-08-02 | $1,260,014.49 | $79,447.78 | $0.02 |
| 2025-08-03 | $1,254,536.96 | $51,541.72 | $0.02 |
| 2025-08-04 | $1,259,102.11 | $30,044.23 | $0.02 |
| 2025-08-05 | $1,264,684.34 | $34,714.56 | $0.02 |
| 2025-08-06 | $1,260,412.48 | $34,309.08 | $0.02 |
| 2025-08-07 | $1,265,594.58 | $37,055.50 | $0.02 |
| 2025-08-08 | $1,271,972.72 | $32,429.57 | $0.02 |
| 2025-08-09 | $1,263,418.59 | $47,801.35 | $0.02 |
| 2025-08-10 | $1,266,971.50 | $30,957.82 | $0.02 |
| 2025-08-11 | $1,265,859.52 | $40,386.12 | $0.02 |
| 2025-08-12 | $1,259,465.91 | $50,707.52 | $0.02 |
| 2025-08-13 | $1,269,455.93 | $38,709.44 | $0.02 |
| 2025-08-14 | $1,273,614.56 | $45,417.72 | $0.02 |
| 2025-08-15 | $1,270,107.32 | $65,335.99 | $0.02 |
| 2025-08-16 | $1,266,264.22 | $30,594.87 | $0.02 |
| 2025-08-17 | $1,266,704.63 | $16,370.61 | $0.02 |
| 2025-08-18 | $1,266,955.57 | $32,662.09 | $0.02 |
| 2025-08-19 | $1,262,578.70 | $42,639.43 | $0.02 |
| 2025-08-20 | $1,256,490.77 | $45,250.85 | $0.02 |
| 2025-08-21 | $1,264,685.83 | $48,030.93 | $0.02 |
| 2025-08-22 | $1,258,756.38 | $41,781.36 | $0.02 |
| 2025-08-23 | $1,273,218.80 | $51,066.69 | $0.02 |
| 2025-08-24 | $1,270,186.41 | $35,405.15 | $0.02 |
| 2025-08-25 | $1,269,964.97 | $56,787.22 | $0.02 |
| 2025-08-26 | $1,256,042.06 | $69,843.24 | $0.02 |
| 2025-08-27 | $1,264,594.67 | $57,653.01 | $0.02 |
| 2025-08-28 | $1,260,753.35 | $34,423.12 | $0.02 |
| 2025-08-29 | $1,262,762.78 | $37,316.71 | $0.02 |
| 2025-08-30 | $1,257,159.29 | $38,558.00 | $0.02 |
| 2025-08-31 | $1,255,636.60 | $23,730.01 | $0.02 |
| 2025-09-01 | $1,250,404.22 | $32,207.98 | $0.02 |
| 2025-09-02 | $1,246,974.62 | $37,629.84 | $0.02 |
| 2025-09-03 | $1,249,593.66 | $33,901.39 | $0.02 |
| 2025-09-04 | $1,253,063.84 | $27,224.23 | $0.02 |
| 2025-09-05 | $1,249,369.69 | $24,253.13 | $0.02 |
| 2025-09-06 | $1,250,891.20 | $25,636.72 | $0.02 |
| 2025-09-07 | $1,257,099.43 | $23,782.54 | $0.02 |
| 2025-09-08 | $1,261,899.46 | $29,382.49 | $0.02 |
| 2025-09-09 | $1,265,961.39 | $46,470.35 | $0.02 |
| 2025-09-10 | $1,266,051.82 | $32,580.06 | $0.02 |
| 2025-09-11 | $1,267,392.07 | $36,235.11 | $0.02 |
| 2025-09-12 | $1,271,592.82 | $26,945.68 | $0.02 |
| 2025-09-13 | $1,276,817.33 | $16,991.95 | $0.02 |
| 2025-09-14 | $1,281,349.48 | $36,123.21 | $0.02 |
| 2025-09-15 | $1,277,954.41 | $26,184.20 | $0.02 |
| 2025-09-16 | $1,274,627.95 | $26,376.58 | $0.02 |
| 2025-09-17 | $1,281,314.22 | $30,496.99 | $0.02 |
| 2025-09-18 | $1,289,003.16 | $39,736.86 | $0.02 |
| 2025-09-19 | $1,286,609.15 | $36,222.93 | $0.02 |
| 2025-09-20 | $1,284,587.94 | $39,090.60 | $0.02 |
| 2025-09-21 | $1,293,486.17 | $50,880.08 | $0.02 |
| 2025-09-22 | $1,294,389.18 | $52,718.35 | $0.02 |
| 2025-09-23 | $1,274,658.31 | $70,329.98 | $0.02 |
| 2025-09-24 | $1,282,578.69 | $53,426.69 | $0.02 |
| 2025-09-25 | $1,286,106.13 | $60,643.50 | $0.02 |
| 2025-09-26 | $1,269,355.48 | $70,076.74 | $0.02 |
| 2025-09-27 | $1,273,724.44 | $52,082.23 | $0.02 |
| 2025-09-28 | $1,272,879.44 | $37,306.30 | $0.02 |
| 2025-09-29 | $1,277,950.88 | $38,622.79 | $0.02 |
| 2025-09-30 | $1,291,239.49 | $82,789.90 | $0.02 |
| 2025-10-01 | $1,285,914.52 | $63,272.64 | $0.02 |
| 2025-10-02 | $1,320,489.64 | $406,442.30 | $0.02 |
| 2025-10-03 | $1,338,925.85 | $350,925.13 | $0.02 |
| 2025-10-04 | $1,341,245.51 | $216,385.21 | $0.02 |
| 2025-10-05 | $1,346,334.01 | $188,198.88 | $0.02 |
| 2025-10-06 | $1,354,598.35 | $163,487.43 | $0.02 |
| 2025-10-07 | $1,352,704.87 | $160,993.36 | $0.02 |
| 2025-10-08 | $1,351,534.39 | $148,530.26 | $0.02 |
| 2025-10-09 | $1,370,302.11 | $161,260.49 | $0.02 |
| 2025-10-10 | $1,371,899.49 | $241,964.83 | $0.02 |
| 2025-10-11 | $1,356,941.73 | $468,855.16 | $0.02 |
| 2025-10-12 | $1,376,955.28 | $424,971.57 | $0.02 |
| 2025-10-13 | $1,406,333.71 | $388,775.32 | $0.02 |
| 2025-10-14 | $1,406,011.78 | $214,200.48 | $0.02 |
| 2025-10-15 | $1,387,158.62 | $240,479.63 | $0.02 |
| 2025-10-16 | $1,376,824.42 | $268,204.03 | $0.02 |
| 2025-10-17 | $1,362,332.53 | $289,191.42 | $0.02 |
| 2025-10-18 | $1,355,522.62 | $870,974.36 | $0.02 |
| 2025-10-19 | $1,361,764.95 | $128,467.89 | $0.02 |
| 2025-10-20 | $1,366,970.85 | $139,239.30 | $0.02 |
| 2025-10-21 | $1,381,956.66 | $143,239.27 | $0.02 |
| 2025-10-22 | $1,375,600.65 | $352,221.20 | $0.02 |
| 2025-10-23 | $1,365,387.06 | $347,468.10 | $0.02 |
| 2025-10-24 | $1,374,473.02 | $100,023.90 | $0.02 |
| 2025-10-25 | $1,379,777.99 | $140,185.97 | $0.02 |
| 2025-10-26 | $1,390,298.20 | $70,859.61 | $0.02 |
| 2025-10-27 | $1,414,186.23 | $423,718.30 | $0.02 |
| 2025-10-28 | $1,426,808.75 | $363,707.03 | $0.02 |
| 2025-10-29 | $1,411,695.21 | $209,872.36 | $0.02 |
| 2025-10-30 | $1,420,983.78 | $199,671.26 | $0.02 |
| 2025-10-31 | $1,411,995.56 | $435,199.58 | $0.02 |
| 2025-11-01 | $1,427,198.53 | $316,620.42 | $0.02 |
| 2025-11-02 | $1,458,488.61 | $514,057.31 | $0.02 |
| 2025-11-03 | $1,473,954.65 | $361,288.59 | $0.02 |
| 2025-11-04 | $1,477,900.52 | $543,591.24 | $0.02 |
| 2025-11-05 | $1,452,411.49 | $1,177,069.79 | $0.02 |
| 2025-11-06 | $1,458,530.81 | $505,672.85 | $0.02 |
| 2025-11-07 | $1,486,696.22 | $1,012,504.75 | $0.02 |
| 2025-11-08 | $1,506,676.29 | $2,114,295.46 | $0.02 |
| 2025-11-09 | $1,490,277.06 | $1,645,045.43 | $0.02 |
| 2025-11-10 | $1,498,985.43 | $419,838.99 | $0.02 |
| 2025-11-11 | $1,476,244.50 | $1,132,367.46 | $0.02 |
| 2025-11-12 | $1,452,351.02 | $1,295,951.26 | $0.02 |
| 2025-11-13 | $1,465,627.75 | $686,830.19 | $0.02 |
| 2025-11-14 | $1,461,688.29 | $1,710,235.14 | $0.02 |
| 2025-11-15 | $1,480,834.05 | $843,288.33 | $0.02 |
| 2025-11-16 | $1,508,135.38 | $656,455.69 | $0.02 |
| 2025-11-17 | $1,510,281.08 | $953,266.69 | $0.02 |
| 2025-11-18 | $1,484,276.11 | $389,849.03 | $0.02 |
| 2025-11-19 | $1,482,961.94 | $656,482.68 | $0.02 |
| 2025-11-20 | $1,492,058.87 | $586,613.53 | $0.02 |
| 2025-11-21 | $1,482,746.35 | $566,527.42 | $0.02 |
| 2025-11-22 | $1,437,291.45 | $979,737.55 | $0.02 |
| 2025-11-23 | $1,432,981.54 | $452,917.98 | $0.02 |
| 2025-11-24 | $1,446,078.66 | $509,470.90 | $0.02 |
| 2025-11-25 | $1,438,850.22 | $445,107.27 | $0.02 |
| 2025-11-26 | $1,436,121.18 | $497,179.84 | $0.02 |
| 2025-11-27 | $1,451,231.90 | $265,594.95 | $0.02 |
| 2025-11-28 | $1,442,200.19 | $213,967.11 | $0.02 |
| 2025-11-29 | $1,399,745.52 | $179,673.21 | $0.02 |
| 2025-11-30 | $1,398,936.96 | $148,121.47 | $0.02 |
| 2025-12-01 | $1,433,099.71 | $103,596.39 | $0.02 |
| 2025-12-02 | $1,391,990.58 | $478,513.76 | $0.02 |
| 2025-12-03 | $1,400,025.66 | $402,573.19 | $0.02 |
| 2025-12-04 | $1,415,360.74 | $456,619.67 | $0.02 |
| 2025-12-05 | $1,416,036.51 | $232,613.35 | $0.02 |
| 2025-12-06 | $1,409,936.32 | $198,886.87 | $0.02 |
| 2025-12-07 | $1,406,264.92 | $103,242.76 | $0.02 |
| 2025-12-08 | $1,403,717.15 | $153,111.31 | $0.02 |
| 2025-12-09 | $1,424,531.11 | $328,693.97 | $0.02 |
| 2025-12-10 | $1,430,505.85 | $297,164.83 | $0.02 |
| 2025-12-11 | $1,424,989.95 | $225,912.45 | $0.02 |
| 2025-12-12 | $1,435,684.60 | $252,875.82 | $0.02 |
| 2025-12-13 | $1,433,726.94 | $155,821.06 | $0.02 |
| 2025-12-14 | $1,432,259.85 | $96,640.79 | $0.02 |
| 2025-12-15 | $1,417,795.60 | $154,665.12 | $0.02 |
| 2025-12-16 | $1,424,282.13 | $213,061.38 | $0.02 |
| 2025-12-17 | $1,416,550.50 | $499,952.27 | $0.02 |
| 2025-12-18 | $1,401,455.42 | $2,516,773.11 | $0.02 |
| 2025-12-19 | $1,410,819.61 | $1,158,196.12 | $0.02 |
| 2025-12-20 | $1,434,671.26 | $245,991.85 | $0.02 |
| 2025-12-21 | $1,439,980.56 | $127,931.83 | $0.02 |
| 2025-12-22 | $1,427,053.47 | $185,650.92 | $0.02 |
| 2025-12-23 | $1,425,030.86 | $103,696.98 | $0.02 |
| 2025-12-24 | $1,423,035.34 | $73,292.51 | $0.02 |
| 2025-12-25 | $1,431,284.40 | $113,891.01 | $0.02 |
| 2025-12-26 | $1,424,522.24 | $185,819.94 | $0.02 |
| 2025-12-27 | $1,426,646.29 | $72,651.14 | $0.02 |
| 2025-12-28 | $1,450,671.91 | $120,508.81 | $0.02 |
| 2025-12-29 | $1,449,061.77 | $80,503.31 | $0.02 |
| 2025-12-30 | $1,445,698.27 | $139,944.43 | $0.02 |
| 2025-12-31 | $1,445,217.96 | $87,947.36 | $0.02 |
| 2026-01-01 | $1,447,653.34 | $254,193.36 | $0.02 |
| 2026-01-02 | $1,447,843.40 | $293,722.55 | $0.02 |
| 2026-01-03 | $1,444,550.20 | $130,581.01 | $0.02 |
| 2026-01-04 | $1,449,709.30 | $98,595.12 | $0.02 |
| 2026-01-05 | $1,451,174.84 | $72,736.60 | $0.02 |
| 2026-01-06 | $1,458,037.31 | $85,764.15 | $0.02 |
| 2026-01-07 | $1,457,794.51 | $139,701.81 | $0.02 |
| 2026-01-08 | $1,442,101.25 | $111,360.08 | $0.02 |
| 2026-01-09 | $1,434,555.16 | $364,130.13 | $0.02 |
| 2026-01-10 | $1,432,278.38 | $149,677.53 | $0.02 |
| 2026-01-11 | $1,423,922.78 | $171,732.11 | $0.02 |
| 2026-01-12 | $1,422,727.86 | $90,035.53 | $0.02 |
| 2026-01-13 | $1,430,716.63 | $85,162.42 | $0.02 |
| 2026-01-14 | $1,467,604.10 | $216,429.00 | $0.02 |
| 2026-01-15 | $1,501,697.65 | $256,212.57 | $0.02 |
| 2026-01-16 | $1,492,638.54 | $181,574.58 | $0.02 |
| 2026-01-17 | $1,497,350.27 | $132,817.32 | $0.02 |
| 2026-01-18 | $1,489,285.81 | $77,319.48 | $0.02 |
| 2026-01-19 | $1,495,454.03 | $114,238.39 | $0.02 |
| 2026-01-20 | $1,491,014.40 | $168,278.06 | $0.02 |
| 2026-01-21 | $1,458,353.91 | $124,918.00 | $0.02 |
| 2026-01-22 | $1,476,224.09 | $119,925.00 | $0.02 |
| 2026-01-23 | $1,472,490.64 | $86,205.76 | $0.02 |
| 2026-01-24 | $1,478,302.14 | $91,593.58 | $0.02 |
| 2026-01-25 | $1,471,433.58 | $83,238.13 | $0.02 |
| 2026-01-26 | $1,452,638.47 | $112,662.19 | $0.02 |
| 2026-01-27 | $1,460,483.36 | $77,351.91 | $0.02 |
| 2026-01-28 | $1,470,208.46 | $132,287.96 | $0.02 |
| 2026-01-29 | $1,451,428.07 | $74,254.33 | $0.02 |
| 2026-01-30 | $1,441,059.06 | $116,166.44 | $0.02 |
| 2026-01-31 | $1,427,180.54 | $148,659.08 | $0.02 |
| 2026-02-01 | $1,402,153.95 | $234,001.77 | $0.02 |
| 2026-02-02 | $1,402,000.96 | $330,686.15 | $0.02 |
| 2026-02-03 | $1,403,316.50 | $170,687.09 | $0.02 |
| 2026-02-04 | $1,388,350.77 | $195,361.10 | $0.02 |
| 2026-02-05 | $1,368,067.01 | $164,268.94 | $0.02 |
| 2026-02-06 | $1,318,806.25 | $453,816.66 | $0.02 |
| 2026-02-07 | $1,346,731.46 | $305,384.08 | $0.02 |
| 2026-02-08 | $1,344,481.05 | $167,346.58 | $0.02 |
| 2026-02-09 | $1,340,323.46 | $110,036.48 | $0.02 |
| 2026-02-10 | $1,348,994.78 | $147,970.80 | $0.02 |
| 2026-02-11 | $1,352,878.20 | $104,639.99 | $0.02 |
| 2026-02-12 | $1,355,221.24 | $180,929.50 | $0.02 |
| 2026-02-13 | $1,358,039.10 | $107,597.44 | $0.02 |
| 2026-02-14 | $1,375,771.48 | $143,817.73 | $0.02 |
| 2026-02-15 | $1,398,814.69 | $311,477.73 | $0.02 |
| 2026-02-16 | $1,383,240.26 | $173,966.74 | $0.02 |
| 2026-02-17 | $1,382,645.54 | $98,098.63 | $0.02 |
| 2026-02-18 | $1,381,794.91 | $123,487.49 | $0.02 |
| 2026-02-19 | $1,372,543.92 | $129,897.08 | $0.02 |
| 2026-02-20 | $1,372,112.73 | $88,337.80 | $0.02 |
| 2026-02-21 | $1,375,641.55 | $90,047.76 | $0.02 |
| 2026-02-22 | $1,375,817.64 | $52,728.33 | $0.02 |
| 2026-02-23 | $1,368,401.77 | $45,514.02 | $0.02 |
| 2026-02-24 | $1,359,988.90 | $134,906.93 | $0.02 |
| 2026-02-25 | $1,357,240.32 | $106,717.64 | $0.02 |
| 2026-02-26 | $1,375,779.84 | $127,069.49 | $0.02 |
| 2026-02-27 | $1,367,819.95 | $104,143.72 | $0.02 |
| 2026-02-28 | $1,359,772.56 | $71,596.56 | $0.02 |
| 2026-03-01 | $1,363,506.15 | $133,356.05 | $0.02 |
| 2026-03-02 | $1,360,462.76 | $140,998.40 | $0.02 |
| 2026-03-03 | $1,377,601.98 | $147,267.26 | $0.02 |
| 2026-03-04 | $1,378,376.21 | $121,778.90 | $0.02 |
| 2026-03-05 | $1,396,579.39 | $158,897.98 | $0.02 |
| 2026-03-06 | $1,380,056.38 | $90,388.31 | $0.02 |
| 2026-03-07 | $1,363,488.84 | $91,784.52 | $0.02 |
| 2026-03-08 | $1,354,770.68 | $67,741.32 | $0.02 |
| 2026-03-09 | $1,347,702.49 | $77,539.68 | $0.02 |
| 2026-03-10 | $1,359,045.84 | $123,713.55 | $0.02 |
| 2026-03-11 | $1,364,376.34 | $100,005.90 | $0.02 |
| 2026-03-12 | $1,364,241.98 | $84,200.31 | $0.02 |
| 2026-03-13 | $1,359,323.17 | $69,888.40 | $0.02 |
| 2026-03-14 | $1,359,114.95 | $96,976.25 | $0.02 |
| 2026-03-15 | $1,361,131.53 | $35,585.19 | $0.02 |
| 2026-03-16 | $1,371,021.35 | $117,748.34 | $0.02 |
| 2026-03-17 | $1,375,142.40 | $193,486.36 | $0.02 |
| 2026-03-18 | $1,373,518.71 | $146,374.22 | $0.02 |
| 2026-03-19 | $1,358,278.82 | $142,335.80 | $0.02 |
| 2026-03-20 | $1,349,721.06 | $75,949.88 | $0.02 |
| 2026-03-21 | $1,343,800.78 | $72,967.79 | $0.02 |
| 2026-03-22 | $1,345,390.71 | $34,802.57 | $0.02 |
| 2026-03-23 | $1,337,126.95 | $89,806.15 | $0.02 |
| 2026-03-24 | $1,363,205.22 | $222,581.32 | $0.02 |
| 2026-03-25 | $1,364,377.55 | $183,009.64 | $0.02 |
| 2026-03-26 | $1,352,440.12 | $75,201.60 | $0.02 |
| 2026-03-27 | $1,341,048.14 | $52,342.57 | $0.02 |
| 2026-03-28 | $1,334,377.73 | $65,034.27 | $0.02 |
| 2026-03-29 | $1,335,875.57 | $29,150.20 | $0.02 |
| 2026-03-30 | $1,326,525.89 | $37,176.81 | $0.02 |
| 2026-03-31 | $1,333,095.04 | $73,065.68 | $0.02 |
| 2026-04-01 | $1,346,814.52 | $115,876.70 | $0.02 |
| 2026-04-02 | $1,348,205.00 | $60,511.99 | $0.02 |
| 2026-04-03 | $1,334,723.54 | $84,798.17 | $0.02 |
| 2026-04-04 | $1,336,644.93 | $27,285.31 | $0.02 |
| 2026-04-05 | $1,341,296.66 | $43,181.52 | $0.02 |
| 2026-04-06 | $1,341,719.82 | $40,627.48 | $0.02 |
| 2026-04-07 | $1,349,813.48 | $57,040.43 | $0.02 |
| 2026-04-08 | $1,372,633.85 | $169,550.37 | $0.02 |
| 2026-04-09 | $1,367,915.75 | $149,287.41 | $0.02 |
| 2026-04-10 | $1,382,337.15 | $228,103.23 | $0.02 |
| 2026-04-11 | $1,397,940.49 | $159,598.08 | $0.02 |
| 2026-04-12 | $1,396,997.80 | $122,515.18 | $0.02 |
| 2026-04-13 | $1,386,688.21 | $113,720.13 | $0.02 |
| 2026-04-14 | $1,396,684.19 | $161,290.81 | $0.02 |
| 2026-04-15 | $1,390,004.04 | $108,581.41 | $0.02 |
| 2026-04-16 | $1,392,963.42 | $72,453.55 | $0.02 |
| 2026-04-17 | $1,392,214.59 | $68,332.50 | $0.02 |
| 2026-04-18 | $1,391,746.27 | $100,639.82 | $0.02 |
| 2026-04-19 | $1,386,291.22 | $142,275.80 | $0.02 |
| 2026-04-20 | $1,375,770.34 | $107,585.21 | $0.02 |
| 2026-04-21 | $1,362,349.42 | $96,306.41 | $0.02 |
| 2026-04-22 | $1,364,476.50 | $109,286.27 | $0.02 |
| 2026-04-23 | $1,366,433.30 | $64,124.10 | $0.02 |
| 2026-04-24 | $1,369,811.81 | $130,397.26 | $0.02 |
| 2026-04-25 | $1,376,060.30 | $77,207.64 | $0.02 |
| 2026-04-26 | $1,372,584.18 | $27,178.90 | $0.02 |
| 2026-04-27 | $1,373,024.01 | $32,901.69 | $0.02 |
| 2026-04-28 | $1,367,262.66 | $33,775.10 | $0.02 |
| 2026-04-29 | $1,362,581.67 | $21,275.07 | $0.02 |
| 2026-04-30 | $1,357,947.76 | $44,816.87 | $0.02 |
| 2026-05-01 | $1,363,898.75 | $47,752.39 | $0.02 |
| 2026-05-02 | $1,375,640.40 | $79,187.23 | $0.02 |
| 2026-05-03 | $1,377,572.57 | $68,913.02 | $0.02 |
| 2026-05-04 | $1,386,067.85 | $94,398.61 | $0.02 |
| 2026-05-05 | $1,405,553.60 | $187,017.73 | $0.02 |
| 2026-05-06 | $1,425,538.54 | $125,092.95 | $0.02 |
| 2026-05-07 | $1,435,472.68 | $364,782.14 | $0.02 |
| 2026-05-08 | $1,443,130.16 | $170,495.15 | $0.02 |
| 2026-05-09 | $1,450,225.61 | $140,837.61 | $0.02 |
| 2026-05-10 | $1,448,677.67 | $123,889.91 | $0.02 |
| 2026-05-11 | $1,450,101.93 | $92,869.43 | $0.02 |
| 2026-05-12 | $1,440,291.46 | $112,321.43 | $0.02 |
| 2026-05-13 | $1,444,574.26 | $69,761.80 | $0.02 |
| 2026-05-14 | $1,433,915.95 | $74,756.19 | $0.02 |
| 2026-05-15 | $1,447,552.25 | $75,339.97 | $0.02 |
| 2026-05-16 | $1,433,739.33 | $61,245.01 | $0.02 |
| 2026-05-17 | $1,425,043.60 | $80,352.30 | $0.02 |
| 2026-05-18 | $1,428,968.90 | $105,301.32 | $0.02 |
| 2026-05-19 | $1,427,588.73 | $124,635.03 | $0.02 |
| 2026-05-20 | $1,433,174.40 | $101,002.97 | $0.02 |
| 2026-05-21 | $1,457,177.70 | $129,048.61 | $0.02 |
| 2026-05-22 | $1,456,535.73 | $108,727.61 | $0.02 |
| 2026-05-23 | $1,433,933.75 | $108,569.85 | $0.02 |
| 2026-05-24 | $1,442,807.68 | $156,600.58 | $0.02 |
| 2026-05-25 | $1,452,969.22 | $87,369.48 | $0.02 |
| 2026-05-26 | $1,451,516.66 | $59,835.93 | $0.02 |
| 2026-05-27 | $1,429,345.27 | $125,104.47 | $0.02 |
| 2026-05-28 | $1,425,621.07 | $103,844.47 | $0.02 |
| 2026-05-29 | $1,420,665.60 | $161,146.37 | $0.02 |
| 2026-05-30 | $1,420,503.24 | $163,164.69 | $0.02 |
| 2026-05-31 | $1,436,239.04 | $151,603.03 | $0.02 |
| 2026-06-01 | $1,444,025.31 | $156,044.08 | $0.02 |
| 2026-06-02 | $1,435,127.39 | $230,226.75 | $0.02 |
| 2026-06-03 | $1,430,517.08 | $230,120.98 | $0.02 |
| 2026-06-04 | $1,427,003.69 | $379,042.68 | $0.02 |
| 2026-06-05 | $1,386,422.07 | $592,990.22 | $0.02 |
| 2026-06-06 | $1,364,349.89 | $1,765,861.93 | $0.02 |
| 2026-06-07 | $1,354,636.39 | $538,777.69 | $0.02 |
| 2026-06-08 | $1,384,247.98 | $420,345.37 | $0.02 |
| 2026-06-09 | $1,388,479.86 | $149,415.38 | $0.02 |
| 2026-06-10 | $1,379,599.00 | $350,533.60 | $0.02 |
| 2026-06-11 | $1,367,962.20 | $308,534.44 | $0.02 |
| 2026-06-12 | $1,380,616.76 | $172,335.72 | $0.02 |
| 2026-06-13 | $1,373,963.33 | $142,711.18 | $0.02 |
| 2026-06-14 | $1,377,005.43 | $89,120.91 | $0.02 |
| 2026-06-15 | $1,392,499.55 | $80,702.08 | $0.02 |
| 2026-06-16 | $1,395,013.20 | $245,274.63 | $0.02 |
| 2026-06-17 | $1,385,391.81 | $175,880.75 | $0.02 |
| 2026-06-18 | $1,377,099.95 | $112,108.48 | $0.02 |
| 2026-06-19 | $1,361,670.77 | $94,528.35 | $0.02 |
| 2026-06-20 | $1,369,398.74 | $149,556.48 | $0.02 |
| 2026-06-21 | $1,369,556.29 | $63,199.31 | $0.02 |
| 2026-06-22 | $1,358,773.27 | $72,971.58 | $0.02 |
| 2026-06-23 | $1,352,949.77 | $383,555.56 | $0.02 |
| 2026-06-24 | $1,349,143.26 | $141,691.84 | $0.02 |
| 2026-06-24 | $1,354,314.95 | $138,729.41 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
