Pibble PIB #2242
$0.0000754800 6.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pibble.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Pibble. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pibble is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007020 - US$0.00007699Current reference: US$0.00007548Re-entry trigger: US$0.00007639
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pibble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pibble moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006634Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pibble does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006634. Pibble is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pibble and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pibble.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pibble.
No upcoming market event is currently scheduled for Pibble in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pibble.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pibble position, log trades, and review recent activity from one place.
Log in or create an account to track your Pibble position.
Market Overview
Pibble current market price is $0.0000754800 with a 24 hour trading volume of $725. The total available supply of Pibble is 29.65B PIB with a maximum supply of 30.00B PIB. It has secured Rank 2242 in the cryptocurrency market with a marketcap of $2,223.17K. The PIB price is 0.45% down in the last one hour.
The high price of the Pibble is $0.0000829400 and low price is $0.0000756100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pibble Rank
2242
Pibble Price
$0.0000754800
Market Cap
$2,223.17K 6.88%
Fully Diluted Valuation
$2,237.97K
Trading Volume(24h)
$725
Circulating Supply
29.45B PIB
Total Supply
29.65B PIB
Max Supply
30.00B PIB
High(24h)
$0.0000829400
Low(24h)
$0.0000756100
All-time High
$0.0262 99.71%
02 Apr 2021
All-time Low
$0.0000377400 100%
20 Oct 2026
Cryptocurrency Pibble Calculator
Want to convert more cryptocurrencies?
Pibble Price Chart
1h
0.45%
24h
6.88%
7d
13.81%
14d
33.69%
30d
35.13%
60d
34.11%
200d
27.44%
1y
73.76%
Pibble Historical Data
Historical data of Pibble past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-01 | $8,932,022.64 | $23,067.47 | $0.00 |
| 2025-04-02 | $9,088,230.15 | $72,690.12 | $0.00 |
| 2025-04-03 | $8,907,136.98 | $41,939.46 | $0.00 |
| 2025-04-04 | $8,593,105.33 | $89,405.89 | $0.00 |
| 2025-04-05 | $8,121,266.67 | $72,185.11 | $0.00 |
| 2025-04-06 | $8,189,458.30 | $70,125.10 | $0.00 |
| 2025-04-07 | $7,661,915.07 | $67,148.89 | $0.00 |
| 2025-04-08 | $8,013,565.53 | $71,964.78 | $0.00 |
| 2025-04-09 | $7,475,287.17 | $65,795.69 | $0.00 |
| 2025-04-10 | $7,980,875.32 | $71,955.17 | $0.00 |
| 2025-04-11 | $8,556,897.32 | $71,222.45 | $0.00 |
| 2025-04-12 | $8,552,195.37 | $78,798.81 | $0.00 |
| 2025-04-13 | $8,129,351.13 | $69,129.93 | $0.00 |
| 2025-04-14 | $7,861,555.35 | $68,154.51 | $0.00 |
| 2025-04-15 | $8,016,536.10 | $68,600.90 | $0.00 |
| 2025-04-16 | $8,145,855.68 | $16,599.79 | $0.00 |
| 2025-04-17 | $8,497,114.94 | $2,842.60 | $0.00 |
| 2025-04-18 | $8,089,066.18 | $2,420.57 | $0.00 |
| 2025-04-19 | $8,089,978.18 | $188,349.75 | $0.00 |
| 2025-04-20 | $7,943,251.80 | $74,159.14 | $0.00 |
| 2025-04-21 | $8,134,017.67 | $691.39 | $0.00 |
| 2025-04-22 | $8,350,911.76 | $72,346.46 | $0.00 |
| 2025-04-23 | $8,852,565.57 | $79,722.19 | $0.00 |
| 2025-04-24 | $8,459,700.81 | $76,443.39 | $0.00 |
| 2025-04-25 | $9,165,885.06 | $1,844.22 | $0.00 |
| 2025-04-26 | $8,564,274.61 | $86,701.54 | $0.00 |
| 2025-04-27 | $8,799,751.71 | $76,181.57 | $0.00 |
| 2025-04-28 | $8,608,087.38 | $75,521.20 | $0.00 |
| 2025-04-29 | $8,812,436.00 | $3,254.64 | $0.00 |
| 2025-04-30 | $8,488,678.80 | $72,650.97 | $0.00 |
| 2025-05-01 | $8,431,120.73 | $74,780.83 | $0.00 |
| 2025-05-02 | $8,866,524.59 | $1,215.93 | $0.00 |
| 2025-05-03 | $8,920,881.75 | $75,559.10 | $0.00 |
| 2025-05-04 | $8,702,091.87 | $33,176.25 | $0.00 |
| 2025-05-05 | $8,620,186.28 | $77,866.06 | $0.00 |
| 2025-05-06 | $8,594,626.67 | $188,734.15 | $0.00 |
| 2025-05-07 | $8,189,805.79 | $5,167.14 | $0.00 |
| 2025-05-08 | $7,918,484.17 | $84,850.87 | $0.00 |
| 2025-05-09 | $10,078,907.98 | $31,651.79 | $0.00 |
| 2025-05-10 | $10,171,491.72 | $140,191.54 | $0.00 |
| 2025-05-11 | $10,678,941.52 | $33,734.41 | $0.00 |
| 2025-05-12 | $10,026,738.92 | $151,622.52 | $0.00 |
| 2025-05-13 | $10,767,672.75 | $86,366.25 | $0.00 |
| 2025-05-14 | $10,680,667.41 | $9,459.08 | $0.00 |
| 2025-05-15 | $10,291,499.23 | $334,445.72 | $0.00 |
| 2025-05-16 | $10,634,140.84 | $121,825.00 | $0.00 |
| 2025-05-17 | $10,493,327.26 | $112,662.03 | $0.00 |
| 2025-05-18 | $10,151,629.48 | $369,821.27 | $0.00 |
| 2025-05-19 | $9,615,557.04 | $118,158.70 | $0.00 |
| 2025-05-20 | $9,191,428.44 | $97,094.48 | $0.00 |
| 2025-05-21 | $10,019,417.20 | $110,191.19 | $0.00 |
| 2025-05-22 | $10,013,972.38 | $65,811.61 | $0.00 |
| 2025-05-23 | $10,311,240.09 | $111,264.00 | $0.00 |
| 2025-05-24 | $10,484,630.14 | $2,492.64 | $0.00 |
| 2025-05-25 | $10,714,616.56 | $1,314.97 | $0.00 |
| 2025-05-26 | $10,610,767.87 | $2,995.22 | $0.00 |
| 2025-05-27 | $10,866,340.79 | $3,065.48 | $0.00 |
| 2025-05-28 | $10,230,540.24 | $2,489.45 | $0.00 |
| 2025-05-29 | $10,309,458.08 | $1,319.44 | $0.00 |
| 2025-05-30 | $10,337,822.44 | $2,794.89 | $0.00 |
| 2025-05-31 | $10,730,176.71 | $7,017.79 | $0.00 |
| 2025-06-01 | $10,087,232.77 | $2,861.45 | $0.00 |
| 2025-06-02 | $10,060,538.73 | $951.27 | $0.00 |
| 2025-06-03 | $10,123,648.90 | $5,028.18 | $0.00 |
| 2025-06-04 | $10,590,935.70 | $429.36 | $0.00 |
| 2025-06-05 | $10,687,419.78 | $2,996.33 | $0.00 |
| 2025-06-06 | $10,383,444.09 | $2,121.78 | $0.00 |
| 2025-06-07 | $10,564,462.52 | $313.22 | $0.00 |
| 2025-06-08 | $10,581,030.52 | $1,476.96 | $0.00 |
| 2025-06-09 | $10,457,823.96 | $527.49 | $0.00 |
| 2025-06-10 | $11,421,174.29 | $17,486.19 | $0.00 |
| 2025-06-11 | $11,766,228.87 | $20,793.21 | $0.00 |
| 2025-06-12 | $12,991,095.96 | $20,279.36 | $0.00 |
| 2025-06-13 | $12,551,767.83 | $25,195.22 | $0.00 |
| 2025-06-14 | $12,288,785.45 | $12,340.06 | $0.00 |
| 2025-06-15 | $11,656,585.72 | $8,291.14 | $0.00 |
| 2025-06-16 | $11,261,149.42 | $713.61 | $0.00 |
| 2025-06-17 | $11,709,890.04 | $2,456.28 | $0.00 |
| 2025-06-18 | $11,378,246.81 | $972.43 | $0.00 |
| 2025-06-19 | $11,217,063.96 | $9,203.90 | $0.00 |
| 2025-06-20 | $11,893,648.95 | $9,949.64 | $0.00 |
| 2025-06-21 | $12,374,725.92 | $5,855.28 | $0.00 |
| 2025-06-22 | $11,733,990.56 | $5,277.18 | $0.00 |
| 2025-06-23 | $11,620,353.91 | $12,310.03 | $0.00 |
| 2025-06-24 | $13,647,594.06 | $35,114.01 | $0.00 |
| 2025-06-25 | $13,559,798.89 | $161,110.51 | $0.00 |
| 2025-06-26 | $13,181,343.76 | $151,395.25 | $0.00 |
| 2025-06-27 | $12,493,580.49 | $318,117.05 | $0.00 |
| 2025-06-28 | $12,598,561.08 | $134,282.33 | $0.00 |
| 2025-06-29 | $12,540,575.89 | $132,870.09 | $0.00 |
| 2025-06-30 | $12,868,155.17 | $134,151.21 | $0.00 |
| 2025-07-01 | $12,442,748.39 | $348,931.56 | $0.00 |
| 2025-07-02 | $11,851,130.07 | $258,131.59 | $0.00 |
| 2025-07-03 | $11,934,997.11 | $320,181.72 | $0.00 |
| 2025-07-04 | $12,068,485.87 | $420,954.20 | $0.00 |
| 2025-07-05 | $11,438,886.69 | $142,942.92 | $0.00 |
| 2025-07-06 | $11,724,683.33 | $58,488.39 | $0.00 |
| 2025-07-07 | $11,946,683.97 | $131,970.97 | $0.00 |
| 2025-07-08 | $11,999,540.95 | $253,174.04 | $0.00 |
| 2025-07-09 | $12,257,569.64 | $256,900.72 | $0.00 |
| 2025-07-10 | $11,429,814.73 | $272,497.86 | $0.00 |
| 2025-07-11 | $12,637,469.36 | $13,334.98 | $0.00 |
| 2025-07-12 | $12,795,858.89 | $25,677.85 | $0.00 |
| 2025-07-13 | $12,792,535.84 | $8,988.24 | $0.00 |
| 2025-07-14 | $12,915,509.36 | $5,442.10 | $0.00 |
| 2025-07-15 | $12,487,323.20 | $274,465.94 | $0.00 |
| 2025-07-16 | $12,388,410.10 | $143,517.07 | $0.00 |
| 2025-07-17 | $12,442,454.38 | $167,118.73 | $0.00 |
| 2025-07-18 | $12,134,778.58 | $278,449.34 | $0.00 |
| 2025-07-19 | $12,226,873.92 | $168,762.13 | $0.00 |
| 2025-07-20 | $12,367,713.23 | $80,635.04 | $0.00 |
| 2025-07-21 | $12,877,503.77 | $97,743.45 | $0.00 |
| 2025-07-22 | $13,234,674.31 | $49,538.23 | $0.00 |
| 2025-07-23 | $12,996,804.68 | $121,360.10 | $0.00 |
| 2025-07-24 | $12,514,020.96 | $251,330.95 | $0.00 |
| 2025-07-25 | $11,711,000.27 | $72,623.77 | $0.00 |
| 2025-07-26 | $12,346,554.42 | $136,426.06 | $0.00 |
| 2025-07-27 | $12,596,090.69 | $208,289.94 | $0.00 |
| 2025-07-28 | $12,252,997.34 | $260,189.48 | $0.00 |
| 2025-07-29 | $11,461,280.37 | $47,172.43 | $0.00 |
| 2025-07-30 | $11,373,678.11 | $32,043.34 | $0.00 |
| 2025-07-31 | $11,076,619.75 | $134,466.47 | $0.00 |
| 2025-08-01 | $10,526,246.71 | $235,150.95 | $0.00 |
| 2025-08-02 | $10,240,579.64 | $126,718.37 | $0.00 |
| 2025-08-03 | $9,980,893.45 | $105,945.45 | $0.00 |
| 2025-08-04 | $10,278,455.90 | $17,191.74 | $0.00 |
| 2025-08-05 | $10,915,244.15 | $143,302.60 | $0.00 |
| 2025-08-06 | $10,421,640.45 | $243,773.64 | $0.00 |
| 2025-08-07 | $10,134,948.13 | $244,078.23 | $0.00 |
| 2025-08-08 | $10,350,835.38 | $105,913.89 | $0.00 |
| 2025-08-09 | $10,355,552.57 | $24,230.15 | $0.00 |
| 2025-08-10 | $10,587,856.62 | $24,299.45 | $0.00 |
| 2025-08-11 | $10,150,577.03 | $195,318.03 | $0.00 |
| 2025-08-12 | $10,102,023.91 | $170,331.34 | $0.00 |
| 2025-08-13 | $10,328,545.00 | $271,055.89 | $0.00 |
| 2025-08-14 | $10,739,818.59 | $221,153.78 | $0.00 |
| 2025-08-15 | $10,205,132.27 | $158,440.37 | $0.00 |
| 2025-08-16 | $10,442,584.61 | $228,887.63 | $0.00 |
| 2025-08-17 | $10,149,571.12 | $262,656.50 | $0.00 |
| 2025-08-18 | $10,077,586.76 | $113,429.38 | $0.00 |
| 2025-08-19 | $9,823,524.43 | $141,555.87 | $0.00 |
| 2025-08-20 | $9,035,867.97 | $49,253.70 | $0.00 |
| 2025-08-21 | $9,249,131.80 | $96,217.37 | $0.00 |
| 2025-08-22 | $8,972,758.45 | $194,424.35 | $0.00 |
| 2025-08-23 | $8,654,255.71 | $92,644.53 | $0.00 |
| 2025-08-24 | $8,502,055.64 | $180,353.35 | $0.00 |
| 2025-08-25 | $8,457,137.89 | $177,178.88 | $0.00 |
| 2025-08-26 | $8,142,756.76 | $735,974.90 | $0.00 |
| 2025-08-27 | $8,134,268.84 | $174,512.81 | $0.00 |
| 2025-08-28 | $7,964,317.41 | $174,704.18 | $0.00 |
| 2025-08-29 | $8,213,429.28 | $174,913.01 | $0.00 |
| 2025-08-30 | $7,851,246.32 | $120,654.00 | $0.00 |
| 2025-08-31 | $8,166,278.13 | $510.36 | $0.00 |
| 2025-09-01 | $7,905,761.47 | $3,058.30 | $0.00 |
| 2025-09-02 | $7,127,797.96 | $4,054.19 | $0.00 |
| 2025-09-03 | $7,598,000.56 | $3,823.75 | $0.00 |
| 2025-09-04 | $7,622,709.83 | $727.11 | $0.00 |
| 2025-09-05 | $7,801,338.33 | $1,981.53 | $0.00 |
| 2025-09-06 | $7,689,897.14 | $1,002.30 | $0.00 |
| 2025-09-07 | $7,584,013.44 | $12,449.77 | $0.00 |
| 2025-09-08 | $7,544,684.10 | $96,304.46 | $0.00 |
| 2025-09-09 | $7,566,471.07 | $159,521.83 | $0.00 |
| 2025-09-10 | $7,322,668.85 | $69,859.66 | $0.00 |
| 2025-09-11 | $7,110,935.54 | $15,712.71 | $0.00 |
| 2025-09-12 | $7,239,746.16 | $2,270.99 | $0.00 |
| 2025-09-13 | $7,904,463.13 | $8,408.40 | $0.00 |
| 2025-09-14 | $7,623,254.85 | $12,811.38 | $0.00 |
| 2025-09-15 | $7,561,801.63 | $3,003.63 | $0.00 |
| 2025-09-16 | $11,069,653.21 | $459,358.88 | $0.00 |
| 2025-09-17 | $9,545,490.62 | $266,163.36 | $0.00 |
| 2025-09-18 | $10,028,169.62 | $230,382.45 | $0.00 |
| 2025-09-19 | $11,050,998.74 | $494,505.53 | $0.00 |
| 2025-09-20 | $10,561,571.47 | $29,837.92 | $0.00 |
| 2025-09-21 | $10,293,789.93 | $4,520.08 | $0.00 |
| 2025-09-22 | $10,816,604.44 | $14,978.79 | $0.00 |
| 2025-09-23 | $8,817,319.04 | $223,000.44 | $0.00 |
| 2025-09-24 | $8,475,160.29 | $92,517.64 | $0.00 |
| 2025-09-25 | $8,529,293.72 | $9,713.67 | $0.00 |
| 2025-09-26 | $7,847,386.17 | $200,372.12 | $0.00 |
| 2025-09-27 | $7,440,381.75 | $64,710.10 | $0.00 |
| 2025-09-28 | $7,307,243.86 | $4,589.19 | $0.00 |
| 2025-09-29 | $7,459,202.29 | $67,930.06 | $0.00 |
| 2025-09-30 | $7,510,857.47 | $165,770.90 | $0.00 |
| 2025-10-01 | $7,020,965.37 | $155,729.05 | $0.00 |
| 2025-10-02 | $7,593,398.09 | $7,124.63 | $0.00 |
| 2025-10-03 | $7,640,396.53 | $116,545.17 | $0.00 |
| 2025-10-04 | $7,575,007.29 | $70,312.01 | $0.00 |
| 2025-10-05 | $7,466,665.68 | $4,661.84 | $0.00 |
| 2025-10-06 | $7,122,667.03 | $111,531.71 | $0.00 |
| 2025-10-07 | $7,012,635.85 | $151,513.97 | $0.00 |
| 2025-10-08 | $6,814,808.51 | $82,162.01 | $0.00 |
| 2025-10-09 | $7,037,764.55 | $47,233.12 | $0.00 |
| 2025-10-10 | $6,843,079.75 | $124,468.96 | $0.00 |
| 2025-10-11 | $5,593,867.76 | $84,045.36 | $0.00 |
| 2025-10-12 | $6,065,195.33 | $51,461.62 | $0.00 |
| 2025-10-13 | $6,457,594.44 | $55,264.39 | $0.00 |
| 2025-10-14 | $6,791,947.12 | $13,416.79 | $0.00 |
| 2025-10-15 | $6,128,360.64 | $125,040.10 | $0.00 |
| 2025-10-16 | $6,500,935.38 | $5,495.41 | $0.00 |
| 2025-10-17 | $5,894,414.29 | $5,227.06 | $0.00 |
| 2025-10-18 | $5,699,568.22 | $23,519.72 | $0.00 |
| 2025-10-19 | $5,672,284.92 | $7,013.51 | $0.00 |
| 2025-10-20 | $5,681,065.91 | $4,668.73 | $0.00 |
| 2025-10-21 | $5,805,582.12 | $3,389.13 | $0.00 |
| 2025-10-22 | $7,406,980.43 | $119,054.22 | $0.00 |
| 2025-10-23 | $6,964,390.94 | $27,350.94 | $0.00 |
| 2025-10-24 | $7,082,709.56 | $6,844.56 | $0.00 |
| 2025-10-25 | $7,214,097.69 | $7,486.98 | $0.00 |
| 2025-10-26 | $7,195,761.84 | $2,065.38 | $0.00 |
| 2025-10-27 | $7,467,193.65 | $3,779.60 | $0.00 |
| 2025-10-28 | $7,043,992.31 | $5,756.73 | $0.00 |
| 2025-10-29 | $7,460,112.92 | $8,223.87 | $0.00 |
| 2025-10-30 | $7,204,532.01 | $8,190.66 | $0.00 |
| 2025-10-31 | $7,219,259.44 | $6,803.21 | $0.00 |
| 2025-11-01 | $7,007,934.77 | $7,622.77 | $0.00 |
| 2025-11-02 | $7,940,469.04 | $7,830.37 | $0.00 |
| 2025-11-03 | $7,733,395.08 | $1,901.76 | $0.00 |
| 2025-11-04 | $7,097,745.37 | $14,928.38 | $0.00 |
| 2025-11-05 | $6,767,133.69 | $12,730.30 | $0.00 |
| 2025-11-06 | $7,241,849.23 | $36,989.73 | $0.00 |
| 2025-11-07 | $6,805,745.53 | $35,443.72 | $0.00 |
| 2025-11-08 | $6,860,108.62 | $9,122.66 | $0.00 |
| 2025-11-09 | $6,624,031.07 | $8,430.82 | $0.00 |
| 2025-11-10 | $6,529,786.28 | $4,291.41 | $0.00 |
| 2025-11-11 | $6,020,894.11 | $72,774.13 | $0.00 |
| 2025-11-12 | $5,950,127.33 | $12,513.65 | $0.00 |
| 2025-11-13 | $6,148,102.21 | $4,119.13 | $0.00 |
| 2025-11-14 | $5,537,608.89 | $13,108.85 | $0.00 |
| 2025-11-15 | $5,499,699.60 | $4,336.22 | $0.00 |
| 2025-11-16 | $5,675,191.32 | $2,364.93 | $0.00 |
| 2025-11-17 | $5,352,000.76 | $3,489.55 | $0.00 |
| 2025-11-18 | $5,621,496.13 | $2,055.65 | $0.00 |
| 2025-11-19 | $5,154,246.08 | $17,499.60 | $0.00 |
| 2025-11-20 | $4,793,692.44 | $274,879.97 | $0.00 |
| 2025-11-21 | $4,620,325.67 | $7,243.35 | $0.00 |
| 2025-11-22 | $4,643,682.69 | $15,263.82 | $0.00 |
| 2025-11-23 | $4,938,992.22 | $1,454.09 | $0.00 |
| 2025-11-24 | $4,617,631.36 | $3,787.92 | $0.00 |
| 2025-11-25 | $4,246,371.44 | $3,711.17 | $0.00 |
| 2025-11-26 | $4,849,263.15 | $11,655.67 | $0.00 |
| 2025-11-27 | $4,892,368.18 | $3,979.95 | $0.00 |
| 2025-11-28 | $4,741,938.11 | $498.09 | $0.00 |
| 2025-11-29 | $4,787,796.00 | $597.05 | $0.00 |
| 2025-11-30 | $4,702,088.55 | $764.96 | $0.00 |
| 2025-12-01 | $4,601,376.95 | $5,392.17 | $0.00 |
| 2025-12-02 | $4,625,996.80 | $9,356.40 | $0.00 |
| 2025-12-03 | $4,700,883.21 | $1,184.17 | $0.00 |
| 2025-12-04 | $4,532,020.17 | $2,521.69 | $0.00 |
| 2025-12-05 | $4,748,341.01 | $2,798.61 | $0.00 |
| 2025-12-06 | $4,800,322.32 | $1,324.62 | $0.00 |
| 2025-12-07 | $4,634,914.76 | $156.66 | $0.00 |
| 2025-12-08 | $4,612,936.57 | $202.98 | $0.00 |
| 2025-12-09 | $4,621,034.14 | $211.40 | $0.00 |
| 2025-12-10 | $4,725,627.16 | $10,467.04 | $0.00 |
| 2025-12-11 | $4,604,433.76 | $100,555.01 | $0.00 |
| 2025-12-12 | $4,514,338.72 | $46,283.95 | $0.00 |
| 2025-12-13 | $4,242,421.60 | $31,510.27 | $0.00 |
| 2025-12-14 | $4,197,249.19 | $20,117.13 | $0.00 |
| 2025-12-15 | $4,226,082.30 | $64,160.00 | $0.00 |
| 2025-12-16 | $4,172,775.30 | $96,792.91 | $0.00 |
| 2025-12-17 | $4,241,989.12 | $36,297.92 | $0.00 |
| 2025-12-18 | $3,935,890.88 | $86,263.09 | $0.00 |
| 2025-12-19 | $3,778,527.74 | $51,004.28 | $0.00 |
| 2025-12-20 | $4,272,497.92 | $13,528.08 | $0.00 |
| 2025-12-21 | $4,362,323.42 | $1,858.18 | $0.00 |
| 2025-12-22 | $4,323,258.16 | $1,309.13 | $0.00 |
| 2025-12-23 | $3,703,826.98 | $8,077.47 | $0.00 |
| 2025-12-24 | $3,506,987.59 | $8,929.47 | $0.00 |
| 2025-12-25 | $3,529,750.43 | $21,292.55 | $0.00 |
| 2025-12-26 | $3,564,995.79 | $59,779.49 | $0.00 |
| 2025-12-27 | $4,669,238.38 | $1,885,213.73 | $0.00 |
| 2025-12-28 | $4,609,903.39 | $5,263,090.20 | $0.00 |
| 2025-12-29 | $3,245,083.61 | $5,465,346.90 | $0.00 |
| 2025-12-30 | $3,150,166.42 | $77,260.75 | $0.00 |
| 2025-12-31 | $2,753,436.92 | $80,223.56 | $0.00 |
| 2026-01-01 | $2,434,759.75 | $96,634.53 | $0.00 |
| 2026-01-02 | $2,355,311.31 | $41,013.31 | $0.00 |
| 2026-01-03 | $2,661,665.82 | $12,536.30 | $0.00 |
| 2026-01-04 | $2,458,582.55 | $58,051.68 | $0.00 |
| 2026-01-05 | $2,277,553.57 | $46,847.46 | $0.00 |
| 2026-01-06 | $2,459,878.79 | $58,600.80 | $0.00 |
| 2026-01-07 | $2,397,809.40 | $27,064.08 | $0.00 |
| 2026-01-08 | $2,377,486.90 | $55,597.54 | $0.00 |
| 2026-01-09 | $2,371,067.14 | $50,194.15 | $0.00 |
| 2026-01-10 | $2,315,672.70 | $50,657.04 | $0.00 |
| 2026-01-11 | $2,314,290.55 | $49,729.83 | $0.00 |
| 2026-01-12 | $2,270,187.82 | $50,530.57 | $0.00 |
| 2026-01-13 | $2,317,631.02 | $12,176.16 | $0.00 |
| 2026-01-14 | $2,433,491.09 | $7,244.51 | $0.00 |
| 2026-01-15 | $2,384,719.59 | $1,406.14 | $0.00 |
| 2026-01-16 | $2,272,004.16 | $35,617.21 | $0.00 |
| 2026-01-17 | $2,267,150.90 | $29,255.72 | $0.00 |
| 2026-01-18 | $2,298,723.77 | $49,291.30 | $0.00 |
| 2026-01-19 | $2,231,283.02 | $48,161.00 | $0.00 |
| 2026-01-20 | $2,238,353.00 | $11,413.42 | $0.00 |
| 2026-01-21 | $2,128,682.22 | $13,375.45 | $0.00 |
| 2026-01-22 | $2,185,772.98 | $4,698.57 | $0.00 |
| 2026-01-23 | $2,292,717.18 | $680.41 | $0.00 |
| 2026-01-24 | $2,471,797.35 | $9,273.47 | $0.00 |
| 2026-01-25 | $2,627,775.23 | $8,059.75 | $0.00 |
| 2026-01-26 | $2,617,654.14 | $5,386.79 | $0.00 |
| 2026-01-27 | $2,330,162.49 | $6,561.48 | $0.00 |
| 2026-01-28 | $2,439,601.97 | $1,676.03 | $0.00 |
| 2026-01-29 | $2,326,746.00 | $6,371.37 | $0.00 |
| 2026-01-30 | $2,419,961.62 | $6,016.60 | $0.00 |
| 2026-01-31 | $2,244,023.15 | $20,386.28 | $0.00 |
| 2026-02-01 | $2,133,236.01 | $32,892.74 | $0.00 |
| 2026-02-02 | $2,164,144.50 | $2,340.50 | $0.00 |
| 2026-02-03 | $2,465,118.16 | $3,826.94 | $0.00 |
| 2026-02-04 | $2,366,432.17 | $727.86 | $0.00 |
| 2026-02-05 | $2,164,577.19 | $1,302.16 | $0.00 |
| 2026-02-06 | $1,971,205.09 | $4,353.85 | $0.00 |
| 2026-02-07 | $2,244,510.04 | $1,882.04 | $0.00 |
| 2026-02-08 | $2,220,970.69 | $2,991.38 | $0.00 |
| 2026-02-09 | $2,209,641.86 | $2,058.43 | $0.00 |
| 2026-02-10 | $2,156,100.44 | $4,975.06 | $0.00 |
| 2026-02-11 | $2,259,733.77 | $2,107.40 | $0.00 |
| 2026-02-12 | $2,290,303.30 | $18,537.30 | $0.00 |
| 2026-02-13 | $2,315,138.96 | $17,225.01 | $0.00 |
| 2026-02-14 | $2,311,899.91 | $16,606.76 | $0.00 |
| 2026-02-15 | $2,388,432.95 | $17,588.96 | $0.00 |
| 2026-02-16 | $2,076,841.13 | $17,610.56 | $0.00 |
| 2026-02-17 | $2,194,626.19 | $16,094.40 | $0.00 |
| 2026-02-18 | $2,044,188.82 | $15,512.97 | $0.00 |
| 2026-02-19 | $2,045,361.76 | $15,494.09 | $0.00 |
| 2026-02-20 | $2,002,066.94 | $14,941.26 | $0.00 |
| 2026-02-21 | $2,098,446.38 | $15,154.85 | $0.00 |
| 2026-02-22 | $2,096,176.85 | $15,161.75 | $0.00 |
| 2026-02-23 | $2,457,480.12 | $23,149.70 | $0.00 |
| 2026-02-24 | $2,315,924.10 | $28,692.73 | $0.00 |
| 2026-02-25 | $2,293,635.81 | $17,209.56 | $0.00 |
| 2026-02-26 | $2,428,515.22 | $18,520.36 | $0.00 |
| 2026-02-27 | $2,485,936.55 | $27,743.36 | $0.00 |
| 2026-02-28 | $2,362,650.23 | $17,199.61 | $0.00 |
| 2026-03-01 | $2,408,532.87 | $15,724.79 | $0.00 |
| 2026-03-02 | $2,380,795.51 | $17,712.05 | $0.00 |
| 2026-03-03 | $2,340,625.41 | $16,158.44 | $0.00 |
| 2026-03-04 | $2,288,767.98 | $16,581.00 | $0.00 |
| 2026-03-05 | $2,313,760.65 | $15,336.38 | $0.00 |
| 2026-03-06 | $2,154,885.27 | $17,110.13 | $0.00 |
| 2026-03-07 | $2,114,774.16 | $14,976.13 | $0.00 |
| 2026-03-08 | $2,161,659.43 | $15,951.19 | $0.00 |
| 2026-03-09 | $2,076,229.42 | $16,342.30 | $0.00 |
| 2026-03-10 | $2,192,380.20 | $15,255.19 | $0.00 |
| 2026-03-11 | $2,311,616.65 | $10,572.30 | $0.00 |
| 2026-03-12 | $2,246,205.95 | $19,348.30 | $0.00 |
| 2026-03-13 | $2,211,393.20 | $16,007.25 | $0.00 |
| 2026-03-14 | $2,241,340.78 | $20,370.08 | $0.00 |
| 2026-03-15 | $2,223,731.64 | $24,440.68 | $0.00 |
| 2026-03-16 | $2,215,114.03 | $16,510.97 | $0.00 |
| 2026-03-17 | $2,333,976.17 | $17,706.31 | $0.00 |
| 2026-03-18 | $2,465,444.39 | $22,865.12 | $0.00 |
| 2026-03-19 | $2,336,937.33 | $17,366.71 | $0.00 |
| 2026-03-20 | $2,196,441.04 | $11,645.52 | $0.00 |
| 2026-03-21 | $2,260,868.61 | $16,063.74 | $0.00 |
| 2026-03-22 | $2,211,346.44 | $16,491.34 | $0.00 |
| 2026-03-23 | $2,189,946.13 | $15,469.74 | $0.00 |
| 2026-03-24 | $2,197,513.62 | $16,276.61 | $0.00 |
| 2026-03-25 | $2,187,006.85 | $15,282.29 | $0.00 |
| 2026-03-26 | $2,164,076.62 | $16,070.52 | $0.00 |
| 2026-03-27 | $2,097,618.49 | $16,464.38 | $0.00 |
| 2026-03-28 | $2,065,735.49 | $12,013.72 | $0.00 |
| 2026-03-29 | $2,058,364.72 | $11,694.08 | $0.00 |
| 2026-03-30 | $2,063,732.08 | $11,121.43 | $0.00 |
| 2026-03-31 | $2,064,545.63 | $12,546.41 | $0.00 |
| 2026-03-31 | $2,023,507.65 | $10,498.37 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
