Phenom PHNM N/A
$0.679 1.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Phenom.
Buy Zone Planner
A rule-aware view of whether Phenom is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Phenom and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Phenom.
Market Health
Liquidity, DEX pair quality, and volume health for Phenom.
Portfolio Tracker
Track your Phenom position, log trades, and review recent activity from one place.
Market Overview
Phenom current market price is $0.679 with a 24 hour trading volume of $1,864. The total available supply of Phenom is 50.00M PHNM with a maximum supply of 50.00M PHNM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The PHNM price is 0% down in the last one hour.
The high price of the Phenom is $0.696 and low price is $0.679 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phenom Rank
(Not Available)
Phenom Price
$0.679
Market Cap
$0 0%
Fully Diluted Valuation
$33.95M
Trading Volume(24h)
$1,864
Circulating Supply
0 PHNM
Total Supply
50.00M PHNM
Max Supply
50.00M PHNM
High(24h)
$0.696
Low(24h)
$0.679
All-time High
$1.76 61.43%
13 Feb 2026
All-time Low
$0.320 111.86%
23 Mar 2026
Cryptocurrency Phenom Calculator
Want to convert more cryptocurrencies?
Phenom Price Chart
1h
0%
24h
1.91%
7d
6.92%
14d
5.99%
30d
10.79%
60d
26.84%
200d
0%
1y
0%
Phenom Historical Data
Historical data of Phenom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $0.00 | $1,892.58 | $1.75 |
| 2026-02-14 | $0.00 | $1,892.58 | $1.75 |
| 2026-02-15 | $0.00 | $68,972.36 | $0.88 |
| 2026-02-16 | $0.00 | $75,201.93 | $0.87 |
| 2026-02-17 | $0.00 | $57,529.34 | $0.91 |
| 2026-02-18 | $0.00 | $5,180.71 | $1.00 |
| 2026-02-19 | $0.00 | $9,316.91 | $1.00 |
| 2026-02-20 | $0.00 | $5,380.44 | $0.98 |
| 2026-02-21 | $0.00 | $9,534.50 | $0.83 |
| 2026-02-22 | $0.00 | $7,696.44 | $0.95 |
| 2026-02-23 | $0.00 | $12,130.64 | $0.92 |
| 2026-02-24 | $0.00 | $69,890.18 | $0.86 |
| 2026-02-25 | $0.00 | $5,701.57 | $0.89 |
| 2026-02-26 | $0.00 | $3,785.93 | $0.96 |
| 2026-02-27 | $0.00 | $3,700.27 | $0.94 |
| 2026-02-28 | $0.00 | $22,176.27 | $0.93 |
| 2026-03-01 | $0.00 | $13,061.42 | $0.93 |
| 2026-03-02 | $0.00 | $31,473.90 | $0.93 |
| 2026-03-03 | $0.00 | $14,816.92 | $0.94 |
| 2026-03-04 | $0.00 | $21,387.49 | $0.93 |
| 2026-03-05 | $0.00 | $12,665.02 | $0.95 |
| 2026-03-06 | $0.00 | $9,694.90 | $0.97 |
| 2026-03-07 | $0.00 | $1,117.28 | $0.97 |
| 2026-03-08 | $0.00 | $2,520.83 | $0.97 |
| 2026-03-09 | $0.00 | $2,934.77 | $0.99 |
| 2026-03-10 | $0.00 | $11,564.20 | $0.94 |
| 2026-03-11 | $0.00 | $6,084.30 | $0.98 |
| 2026-03-12 | $0.00 | $20,799.87 | $0.99 |
| 2026-03-13 | $0.00 | $16,599.13 | $0.97 |
| 2026-03-14 | $0.00 | $21,803.14 | $0.93 |
| 2026-03-15 | $0.00 | $11,489.12 | $0.95 |
| 2026-03-16 | $0.00 | $8,617.56 | $0.92 |
| 2026-03-17 | $0.00 | $11,435.85 | $0.92 |
| 2026-03-18 | $0.00 | $8,462.11 | $0.88 |
| 2026-03-19 | $0.00 | $10,075.92 | $0.95 |
| 2026-03-20 | $0.00 | $16,807.74 | $0.89 |
| 2026-03-21 | $0.00 | $21,780.49 | $0.92 |
| 2026-03-22 | $0.00 | $20,494.73 | $0.87 |
| 2026-03-23 | $0.00 | $521.53 | $0.87 |
| 2026-03-24 | $0.00 | $110,118.33 | $0.63 |
| 2026-03-25 | $0.00 | $21,067.92 | $0.85 |
| 2026-03-26 | $0.00 | $7,581.58 | $0.83 |
| 2026-03-27 | $0.00 | $4,816.35 | $0.78 |
| 2026-03-28 | $0.00 | $6,541.84 | $0.77 |
| 2026-03-29 | $0.00 | $4,352.48 | $0.78 |
| 2026-03-30 | $0.00 | $3,934.45 | $0.72 |
| 2026-03-31 | $0.00 | $6,820.00 | $0.93 |
| 2026-04-01 | $0.00 | $42.05 | $0.93 |
| 2026-04-02 | $0.00 | $42.05 | $0.93 |
| 2026-04-08 | $0.00 | $23,666.15 | $0.76 |
| 2026-04-09 | $0.00 | $23,666.15 | $0.76 |
| 2026-04-10 | $0.00 | $20,486.86 | $0.71 |
| 2026-04-11 | $0.00 | $61,888.67 | $0.55 |
| 2026-04-12 | $0.00 | $11,732.70 | $0.59 |
| 2026-04-13 | $0.00 | $850.43 | $0.58 |
| 2026-04-14 | $0.00 | $995.90 | $0.58 |
| 2026-04-15 | $0.00 | $4,044.32 | $0.54 |
| 2026-04-16 | $0.00 | $11,574.28 | $0.56 |
| 2026-04-17 | $0.00 | $4,133.25 | $0.58 |
| 2026-04-18 | $0.00 | $27,487.81 | $0.73 |
| 2026-04-19 | $0.00 | $307.15 | $0.73 |
| 2026-04-20 | $0.00 | $5,551.05 | $0.80 |
| 2026-04-21 | $0.00 | $10,060.16 | $0.77 |
| 2026-04-22 | $0.00 | $69,116.92 | $0.64 |
| 2026-04-23 | $0.00 | $10,810.87 | $0.68 |
| 2026-04-24 | $0.00 | $27,380.66 | $0.77 |
| 2026-04-25 | $0.00 | $9,530.87 | $0.65 |
| 2026-04-26 | $0.00 | $3,533.99 | $0.69 |
| 2026-04-27 | $0.00 | $154.06 | $0.69 |
| 2026-04-28 | $0.00 | $1,232.85 | $0.71 |
| 2026-04-29 | $0.00 | $9,197.48 | $0.67 |
| 2026-04-30 | $0.00 | $2,601.58 | $0.70 |
| 2026-05-01 | $0.00 | $4,981.91 | $0.74 |
| 2026-05-02 | $0.00 | $2,881.80 | $0.69 |
| 2026-05-03 | $0.00 | $2,650.80 | $0.73 |
| 2026-05-04 | $0.00 | $1,534.30 | $0.73 |
| 2026-05-05 | $0.00 | $3,493.98 | $0.76 |
| 2026-05-06 | $0.00 | $5,937.04 | $0.72 |
| 2026-05-07 | $0.00 | $4,166.78 | $0.75 |
| 2026-05-08 | $0.00 | $4,783.55 | $0.72 |
| 2026-05-09 | $0.00 | $3,851.93 | $0.71 |
| 2026-05-10 | $0.00 | $4,638.85 | $0.70 |
| 2026-05-11 | $0.00 | $1,460.37 | $0.71 |
| 2026-05-12 | $0.00 | $2,183.59 | $0.74 |
| 2026-05-12 | $0.00 | $2,183.59 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
