Pharaoh Liquid Staking Token P33 #1008
$0.113 5.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pharaoh Liquid Staking Token.
TrendWeakening33/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Pharaoh Liquid Staking Token. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pharaoh Liquid Staking Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.10480635 - US$0.11494890Current reference: US$0.11269500Re-entry trigger: US$0.11404734
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pharaoh Liquid Staking Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pharaoh Liquid Staking Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.09904200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pharaoh Liquid Staking Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.09904200. Pharaoh Liquid Staking Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pharaoh Liquid Staking Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pharaoh Liquid Staking Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pharaoh Liquid Staking Token.
No upcoming market event is currently scheduled for Pharaoh Liquid Staking Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pharaoh Liquid Staking Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pharaoh Liquid Staking Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Pharaoh Liquid Staking Token position.
Market Overview
Pharaoh Liquid Staking Token current market price is $0.113 with a 24 hour trading volume of $144.37K. The total available supply of Pharaoh Liquid Staking Token is 126.22M P33. It has secured Rank 1008 in the cryptocurrency market with a marketcap of $14.22M. The P33 price is 0.19% up in the last one hour.
The high price of the Pharaoh Liquid Staking Token is $0.120 and low price is $0.112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pharaoh Liquid Staking Token Rank
1008
Pharaoh Liquid Staking Token Price
$0.113
Market Cap
$14.22M 6.12%
Fully Diluted Valuation
$14.22M
Trading Volume(24h)
$144.37K
Circulating Supply
126.22M P33
Total Supply
126.22M P33
Max Supply
(Not Available)
High(24h)
$0.120
Low(24h)
$0.112
All-time High
$0.192 41.21%
01 Oct 2026
All-time Low
$0.008219 1271.08%
13 Nov 2025
Cryptocurrency Pharaoh Liquid Staking Token Calculator
Want to convert more cryptocurrencies?
Pharaoh Liquid Staking Token Price Chart
1h
0.19%
24h
5.9%
7d
18.78%
14d
26.17%
30d
5.25%
60d
133.46%
200d
278.12%
1y
184.19%
Pharaoh Liquid Staking Token Historical Data
Historical data of Pharaoh Liquid Staking Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $11,927,587.41 | $93,527.69 | $0.04 |
| 2025-10-21 | $11,904,670.71 | $70,225.06 | $0.04 |
| 2025-10-22 | $11,424,453.24 | $67,222.19 | $0.04 |
| 2025-10-23 | $9,968,416.47 | $387,698.55 | $0.04 |
| 2025-10-24 | $11,552,989.87 | $2,631,000.39 | $0.04 |
| 2025-10-25 | $11,468,127.11 | $2,362,338.38 | $0.04 |
| 2025-10-26 | $11,427,354.56 | $2,184,772.90 | $0.04 |
| 2025-10-27 | $11,589,264.50 | $2,596,571.10 | $0.04 |
| 2025-10-28 | $10,979,956.67 | $2,484,931.54 | $0.04 |
| 2025-10-29 | $11,020,727.09 | $2,549,531.16 | $0.04 |
| 2025-10-30 | $10,737,839.67 | $2,364,932.45 | $0.04 |
| 2025-10-31 | $10,058,640.97 | $2,425,546.84 | $0.04 |
| 2025-11-01 | $10,544,309.22 | $2,265,819.09 | $0.04 |
| 2025-11-02 | $11,078,388.57 | $2,070,668.15 | $0.04 |
| 2025-11-03 | $11,004,358.33 | $2,219,042.59 | $0.04 |
| 2025-11-04 | $9,835,654.84 | $2,254,006.29 | $0.03 |
| 2025-11-05 | $8,862,293.12 | $2,288,148.57 | $0.03 |
| 2025-11-06 | $8,572,437.34 | $2,029,360.96 | $0.03 |
| 2025-11-07 | $8,519,315.55 | $1,947,566.88 | $0.03 |
| 2025-11-08 | $9,467,525.86 | $2,339,755.32 | $0.03 |
| 2025-11-09 | $9,367,647.00 | $1,928,123.26 | $0.03 |
| 2025-11-10 | $9,272,700.11 | $2,037,973.50 | $0.03 |
| 2025-11-11 | $9,260,997.60 | $2,082,707.56 | $0.03 |
| 2025-11-12 | $8,480,510.56 | $1,770,648.56 | $0.03 |
| 2025-11-13 | $7,354,655.55 | $1,309,609.74 | $0.03 |
| 2025-11-14 | $1,997,948.65 | $247,927.94 | $0.01 |
| 2025-11-15 | $7,127,059.62 | $207,768.98 | $0.03 |
| 2025-11-16 | $7,314,964.58 | $35,539.72 | $0.03 |
| 2025-11-17 | $6,726,616.52 | $218,117.01 | $0.03 |
| 2025-11-18 | $6,070,407.96 | $140,785.10 | $0.02 |
| 2025-11-19 | $6,205,136.66 | $179,137.70 | $0.03 |
| 2025-11-20 | $5,967,831.81 | $108,027.90 | $0.03 |
| 2025-11-21 | $5,749,100.99 | $267,558.94 | $0.02 |
| 2025-11-22 | $6,388,231.82 | $374,628.47 | $0.03 |
| 2025-11-23 | $7,436,638.71 | $291,556.49 | $0.03 |
| 2025-11-24 | $7,720,230.23 | $46,400.70 | $0.03 |
| 2025-11-25 | $8,692,474.91 | $94,664.65 | $0.04 |
| 2025-11-26 | $9,707,750.75 | $231,795.49 | $0.04 |
| 2025-11-27 | $8,157,791.05 | $255,301.55 | $0.04 |
| 2025-11-28 | $9,638,180.98 | $479,392.39 | $0.05 |
| 2025-11-29 | $10,127,531.63 | $431,822.93 | $0.04 |
| 2025-11-30 | $7,931,423.41 | $76,466.67 | $0.03 |
| 2025-12-01 | $7,347,392.65 | $34,942.43 | $0.03 |
| 2025-12-02 | $6,143,781.83 | $109,293.77 | $0.03 |
| 2025-12-03 | $7,254,084.27 | $92,114.80 | $0.03 |
| 2025-12-04 | $7,459,287.09 | $12,725.68 | $0.03 |
| 2025-12-05 | $7,838,876.62 | $156,185.70 | $0.03 |
| 2025-12-06 | $7,274,819.70 | $33,290.14 | $0.03 |
| 2025-12-07 | $7,125,491.70 | $6,401.35 | $0.03 |
| 2025-12-08 | $7,017,430.78 | $10,342.06 | $0.03 |
| 2025-12-09 | $6,868,843.22 | $28,903.72 | $0.03 |
| 2025-12-10 | $5,977,179.55 | $54,958.51 | $0.03 |
| 2025-12-11 | $5,521,220.26 | $56,770.64 | $0.03 |
| 2025-12-12 | $5,724,753.78 | $119,970.65 | $0.03 |
| 2025-12-13 | $5,383,031.78 | $26,981.41 | $0.03 |
| 2025-12-14 | $5,607,846.71 | $9,624.46 | $0.03 |
| 2025-12-15 | $5,217,844.45 | $18,285.32 | $0.03 |
| 2025-12-16 | $4,877,301.35 | $59,510.93 | $0.03 |
| 2025-12-17 | $4,865,279.59 | $22,588.27 | $0.03 |
| 2025-12-18 | $3,882,566.27 | $15,482.58 | $0.02 |
| 2025-12-19 | $3,990,039.97 | $53,207.36 | $0.02 |
| 2025-12-20 | $3,662,298.79 | $43,727.62 | $0.02 |
| 2025-12-21 | $3,582,754.27 | $4,141.76 | $0.02 |
| 2025-12-22 | $3,560,320.12 | $9,066.95 | $0.02 |
| 2025-12-23 | $3,516,799.01 | $8,887.74 | $0.02 |
| 2025-12-24 | $3,447,507.31 | $5,306.55 | $0.02 |
| 2025-12-25 | $3,403,164.35 | $16,669.91 | $0.02 |
| 2025-12-26 | $3,703,852.64 | $43,760.23 | $0.02 |
| 2025-12-27 | $3,962,109.75 | $22,595.94 | $0.02 |
| 2025-12-28 | $3,874,376.16 | $6,870.29 | $0.02 |
| 2025-12-29 | $3,818,891.85 | $1,039.53 | $0.02 |
| 2025-12-30 | $3,660,870.09 | $15,034.41 | $0.02 |
| 2025-12-31 | $3,830,457.07 | $2,436.50 | $0.02 |
| 2026-01-01 | $3,844,193.40 | $30,572.22 | $0.02 |
| 2026-01-02 | $4,020,684.82 | $101,754.90 | $0.03 |
| 2026-01-03 | $4,128,061.70 | $24,189.98 | $0.03 |
| 2026-01-04 | $3,898,654.99 | $9,586.59 | $0.03 |
| 2026-01-05 | $4,045,964.21 | $13,733.56 | $0.03 |
| 2026-01-06 | $4,002,470.30 | $11,249.80 | $0.03 |
| 2026-01-07 | $4,012,532.64 | $12,874.67 | $0.03 |
| 2026-01-08 | $3,955,405.38 | $5,962.26 | $0.03 |
| 2026-01-09 | $3,993,122.67 | $42,390.85 | $0.03 |
| 2026-01-10 | $3,702,309.72 | $58,152.40 | $0.03 |
| 2026-01-11 | $3,805,509.32 | $10,562.93 | $0.03 |
| 2026-01-12 | $3,701,427.76 | $1,175.32 | $0.03 |
| 2026-01-13 | $3,770,361.81 | $14,953.29 | $0.03 |
| 2026-01-14 | $3,337,469.22 | $6,120.08 | $0.03 |
| 2026-01-15 | $3,273,408.65 | $10,914.08 | $0.03 |
| 2026-01-16 | $3,439,498.40 | $44,055.93 | $0.03 |
| 2026-01-17 | $3,719,978.46 | $21,431.63 | $0.03 |
| 2026-01-18 | $3,584,437.78 | $9,194.11 | $0.02 |
| 2026-01-19 | $3,465,304.70 | $10,705.79 | $0.02 |
| 2026-01-20 | $3,364,082.31 | $15,750.64 | $0.02 |
| 2026-01-21 | $3,069,685.63 | $171,211.61 | $0.02 |
| 2026-01-22 | $2,889,638.41 | $16,616.11 | $0.02 |
| 2026-01-23 | $3,095,119.55 | $38,907.92 | $0.02 |
| 2026-01-24 | $2,982,777.11 | $7,374.77 | $0.02 |
| 2026-01-25 | $2,951,808.87 | $1,277.39 | $0.02 |
| 2026-01-26 | $2,836,450.37 | $5,440.91 | $0.02 |
| 2026-01-27 | $2,875,586.28 | $342.76 | $0.02 |
| 2026-01-28 | $2,492,359.41 | $112.70 | $0.02 |
| 2026-01-29 | $2,510,002.37 | $2,297.18 | $0.02 |
| 2026-01-30 | $2,406,236.68 | $16,654.19 | $0.02 |
| 2026-01-31 | $2,255,991.68 | $8,963.14 | $0.02 |
| 2026-02-01 | $2,360,881.17 | $28,005.50 | $0.02 |
| 2026-02-02 | $2,283,389.60 | $4,494.66 | $0.02 |
| 2026-02-03 | $2,205,912.23 | $13,334.25 | $0.02 |
| 2026-02-04 | $2,080,206.04 | $22,113.22 | $0.02 |
| 2026-02-05 | $2,072,663.21 | $49,341.60 | $0.02 |
| 2026-02-06 | $1,830,363.64 | $59,053.42 | $0.02 |
| 2026-02-07 | $1,978,686.56 | $42,309.64 | $0.02 |
| 2026-02-08 | $1,979,413.82 | $1,744.63 | $0.02 |
| 2026-02-09 | $1,892,640.01 | $2,066.58 | $0.02 |
| 2026-02-10 | $1,872,932.81 | $3,151.59 | $0.02 |
| 2026-02-11 | $1,790,307.55 | $8,695.85 | $0.02 |
| 2026-02-12 | $1,798,173.50 | $9,708.62 | $0.02 |
| 2026-02-13 | $1,959,225.90 | $11,920.84 | $0.02 |
| 2026-02-14 | $1,995,437.30 | $6,401.57 | $0.02 |
| 2026-02-15 | $2,026,957.32 | $2,553.24 | $0.02 |
| 2026-02-16 | $1,960,112.83 | $2,427.49 | $0.02 |
| 2026-02-17 | $1,924,721.68 | $2,473.87 | $0.02 |
| 2026-02-18 | $1,888,646.38 | $4,960.16 | $0.02 |
| 2026-02-19 | $1,703,458.56 | $4,450.51 | $0.02 |
| 2026-02-20 | $1,854,426.43 | $33,040.02 | $0.02 |
| 2026-02-21 | $1,819,532.95 | $12,389.81 | $0.02 |
| 2026-02-22 | $1,859,713.41 | $2,287.64 | $0.02 |
| 2026-02-23 | $1,667,594.07 | $8,789.62 | $0.02 |
| 2026-02-24 | $1,631,513.27 | $5,516.13 | $0.02 |
| 2026-02-25 | $1,659,812.62 | $5,229.36 | $0.02 |
| 2026-02-26 | $1,908,890.28 | $12,233.18 | $0.02 |
| 2026-02-27 | $2,000,398.08 | $67,062.55 | $0.02 |
| 2026-02-28 | $1,876,399.40 | $5,357.83 | $0.02 |
| 2026-03-01 | $1,875,058.62 | $3,672.73 | $0.02 |
| 2026-03-02 | $1,858,756.08 | $791.23 | $0.02 |
| 2026-03-03 | $1,870,876.30 | $9,605.14 | $0.02 |
| 2026-03-04 | $1,900,449.50 | $1,473.65 | $0.02 |
| 2026-03-05 | $2,019,671.85 | $31,957.95 | $0.02 |
| 2026-03-06 | $2,129,175.41 | $37,053.21 | $0.02 |
| 2026-03-07 | $1,999,654.00 | $20,285.75 | $0.02 |
| 2026-03-08 | $1,972,280.56 | $726.23 | $0.02 |
| 2026-03-09 | $1,954,705.64 | $703.37 | $0.02 |
| 2026-03-10 | $2,013,082.95 | $3,405.21 | $0.02 |
| 2026-03-11 | $2,141,524.38 | $12,225.26 | $0.02 |
| 2026-03-12 | $2,123,615.28 | $6,625.94 | $0.02 |
| 2026-03-13 | $2,164,927.02 | $5,742.25 | $0.02 |
| 2026-03-14 | $2,202,781.79 | $49,378.86 | $0.02 |
| 2026-03-15 | $2,340,344.34 | $49,752.16 | $0.03 |
| 2026-03-16 | $2,478,108.93 | $15,305.28 | $0.03 |
| 2026-03-17 | $2,766,343.21 | $20,506.39 | $0.03 |
| 2026-03-18 | $2,708,693.35 | $3,304.56 | $0.03 |
| 2026-03-19 | $2,542,413.12 | $7,409.05 | $0.03 |
| 2026-03-20 | $3,066,309.22 | $105,622.32 | $0.03 |
| 2026-03-21 | $2,834,830.19 | $50,769.41 | $0.03 |
| 2026-03-22 | $2,943,650.06 | $12,102.86 | $0.03 |
| 2026-03-23 | $2,978,603.61 | $86,546.52 | $0.03 |
| 2026-03-24 | $3,023,877.67 | $20,903.47 | $0.03 |
| 2026-03-25 | $2,999,629.12 | $5,060.79 | $0.03 |
| 2026-03-26 | $2,895,312.40 | $4,829.88 | $0.03 |
| 2026-03-27 | $2,707,803.91 | $12,925.46 | $0.03 |
| 2026-03-28 | $2,929,423.03 | $26,681.14 | $0.03 |
| 2026-03-29 | $2,833,639.58 | $4,960.16 | $0.03 |
| 2026-03-30 | $2,702,366.87 | $20,773.45 | $0.03 |
| 2026-03-31 | $2,746,230.15 | $6,210.40 | $0.03 |
| 2026-04-01 | $2,790,233.23 | $8,189.29 | $0.03 |
| 2026-04-02 | $2,883,125.35 | $23,338.72 | $0.03 |
| 2026-04-03 | $2,865,501.21 | $41,444.69 | $0.03 |
| 2026-04-04 | $2,835,364.43 | $18,975.42 | $0.03 |
| 2026-04-05 | $2,776,344.66 | $2,845.79 | $0.03 |
| 2026-04-06 | $2,745,338.80 | $8,044.29 | $0.03 |
| 2026-04-07 | $2,953,454.03 | $166,825.22 | $0.03 |
| 2026-04-08 | $3,358,883.74 | $39,661.98 | $0.03 |
| 2026-04-09 | $3,384,185.95 | $26,607.34 | $0.03 |
| 2026-04-10 | $3,497,191.11 | $46,495.97 | $0.03 |
| 2026-04-11 | $3,517,033.12 | $4,982.53 | $0.03 |
| 2026-04-12 | $3,468,095.64 | $8,244.91 | $0.03 |
| 2026-04-13 | $3,272,991.62 | $14,247.05 | $0.03 |
| 2026-04-14 | $3,384,803.26 | $6,781.38 | $0.03 |
| 2026-04-15 | $3,215,008.87 | $11,635.80 | $0.03 |
| 2026-04-16 | $3,315,400.79 | $8,766.30 | $0.03 |
| 2026-04-17 | $3,427,548.92 | $23,548.91 | $0.03 |
| 2026-04-18 | $3,540,057.82 | $7,990.49 | $0.03 |
| 2026-04-19 | $3,419,340.27 | $1,837.72 | $0.03 |
| 2026-04-20 | $3,312,615.81 | $4,116.91 | $0.03 |
| 2026-04-21 | $3,404,303.48 | $6,825.62 | $0.03 |
| 2026-04-22 | $3,405,484.91 | $611.42 | $0.03 |
| 2026-04-23 | $3,648,098.42 | $29,890.52 | $0.03 |
| 2026-04-24 | $3,677,569.56 | $26,293.03 | $0.04 |
| 2026-04-25 | $3,757,717.24 | $13,219.66 | $0.03 |
| 2026-04-26 | $3,613,345.98 | $46,053.65 | $0.03 |
| 2026-04-27 | $3,636,280.83 | $4,430.79 | $0.03 |
| 2026-04-28 | $3,337,452.70 | $7,596.08 | $0.03 |
| 2026-04-29 | $3,283,761.48 | $12,731.95 | $0.03 |
| 2026-04-30 | $3,243,929.78 | $7,658.67 | $0.03 |
| 2026-05-01 | $3,577,585.18 | $17,857.86 | $0.03 |
| 2026-05-02 | $3,500,894.30 | $3,197.38 | $0.03 |
| 2026-05-03 | $3,543,282.90 | $4,483.89 | $0.03 |
| 2026-05-04 | $3,407,870.97 | $10,140.51 | $0.03 |
| 2026-05-05 | $3,521,132.43 | $3,714.71 | $0.03 |
| 2026-05-06 | $3,452,399.64 | $4,693.44 | $0.03 |
| 2026-05-07 | $3,261,151.31 | $20,790.66 | $0.03 |
| 2026-05-08 | $3,390,132.77 | $11,477.42 | $0.03 |
| 2026-05-09 | $3,544,049.06 | $14,708.20 | $0.03 |
| 2026-05-10 | $3,579,953.30 | $16,458.45 | $0.03 |
| 2026-05-11 | $3,511,730.19 | $21,140.30 | $0.03 |
| 2026-05-12 | $3,367,570.59 | $4,108.64 | $0.03 |
| 2026-05-13 | $3,221,410.27 | $23,145.83 | $0.03 |
| 2026-05-14 | $3,071,909.10 | $4,945.08 | $0.03 |
| 2026-05-15 | $3,495,755.62 | $22,775.72 | $0.03 |
| 2026-05-16 | $3,255,157.15 | $2,867.14 | $0.03 |
| 2026-05-17 | $3,022,783.12 | $6,190.33 | $0.03 |
| 2026-05-18 | $2,854,079.18 | $22,034.23 | $0.03 |
| 2026-05-19 | $2,895,934.43 | $26,332.43 | $0.03 |
| 2026-05-20 | $2,745,319.00 | $25,019.42 | $0.03 |
| 2026-05-21 | $2,711,512.36 | $32,278.59 | $0.03 |
| 2026-05-22 | $3,058,814.03 | $59,999.20 | $0.03 |
| 2026-05-23 | $2,662,524.65 | $39,699.89 | $0.03 |
| 2026-05-24 | $2,819,098.33 | $7,919.07 | $0.03 |
| 2026-05-25 | $2,718,870.83 | $12,901.97 | $0.03 |
| 2026-05-26 | $2,809,510.80 | $6,088.58 | $0.03 |
| 2026-05-27 | $2,776,444.31 | $8,366.65 | $0.03 |
| 2026-05-28 | $2,820,846.18 | $5,964.51 | $0.03 |
| 2026-05-29 | $2,872,279.62 | $34,231.91 | $0.03 |
| 2026-05-30 | $2,833,846.32 | $6,629.60 | $0.03 |
| 2026-05-31 | $2,897,736.33 | $5,522.14 | $0.03 |
| 2026-06-01 | $2,698,470.92 | $6,709.56 | $0.03 |
| 2026-06-02 | $2,813,834.11 | $25,833.96 | $0.03 |
| 2026-06-03 | $2,602,539.00 | $3,979.24 | $0.03 |
| 2026-06-04 | $2,509,367.78 | $16,017.54 | $0.02 |
| 2026-06-05 | $2,543,609.81 | $11,767.43 | $0.02 |
| 2026-06-06 | $2,394,646.79 | $17,647.32 | $0.02 |
| 2026-06-07 | $2,328,543.05 | $8,848.02 | $0.02 |
| 2026-06-08 | $2,352,031.20 | $3,090.16 | $0.02 |
| 2026-06-09 | $2,430,472.33 | $9,909.76 | $0.02 |
| 2026-06-10 | $2,613,205.74 | $26,406.22 | $0.03 |
| 2026-06-11 | $2,714,020.82 | $25,185.37 | $0.03 |
| 2026-06-12 | $3,059,541.38 | $35,466.45 | $0.03 |
| 2026-06-13 | $3,008,214.53 | $5,535.04 | $0.03 |
| 2026-06-14 | $3,134,028.66 | $7,415.37 | $0.03 |
| 2026-06-15 | $3,142,769.63 | $5,034.32 | $0.03 |
| 2026-06-16 | $3,245,403.91 | $3,607.59 | $0.03 |
| 2026-06-17 | $3,204,553.74 | $11,661.19 | $0.03 |
| 2026-06-18 | $3,082,790.90 | $14,230.25 | $0.03 |
| 2026-06-19 | $3,086,772.15 | $19,418.07 | $0.03 |
| 2026-06-20 | $2,811,985.40 | $49,344.81 | $0.03 |
| 2026-06-21 | $2,792,609.50 | $27,119.60 | $0.03 |
| 2026-06-22 | $2,542,976.88 | $14,562.21 | $0.02 |
| 2026-06-23 | $2,647,778.52 | $13,882.87 | $0.03 |
| 2026-06-24 | $2,610,970.21 | $11,171.80 | $0.03 |
| 2026-06-25 | $2,598,550.25 | $31,667.29 | $0.03 |
| 2026-06-26 | $2,795,311.99 | $47,544.72 | $0.03 |
| 2026-06-27 | $2,759,072.48 | $8,008.43 | $0.03 |
| 2026-06-28 | $2,656,821.62 | $9,879.16 | $0.03 |
| 2026-06-29 | $2,640,994.21 | $17,879.79 | $0.03 |
| 2026-06-30 | $2,790,707.99 | $29,728.81 | $0.03 |
| 2026-07-01 | $2,735,075.56 | $11,983.16 | $0.03 |
| 2026-07-02 | $2,918,078.81 | $22,009.55 | $0.03 |
| 2026-07-03 | $3,247,624.56 | $75,302.90 | $0.03 |
| 2026-07-04 | $3,489,340.47 | $13,827.35 | $0.03 |
| 2026-07-05 | $3,488,357.45 | $11,903.55 | $0.03 |
| 2026-07-06 | $3,439,354.58 | $5,971.48 | $0.03 |
| 2026-07-07 | $3,461,883.00 | $9,221.48 | $0.03 |
| 2026-07-08 | $3,231,139.01 | $14,740.27 | $0.03 |
| 2026-07-09 | $3,133,129.47 | $21,321.26 | $0.03 |
| 2026-07-10 | $3,380,567.19 | $31,878.48 | $0.03 |
| 2026-07-11 | $3,558,670.75 | $8,075.60 | $0.03 |
| 2026-07-12 | $3,415,897.09 | $7,741.76 | $0.03 |
| 2026-07-13 | $3,204,378.49 | $17,930.98 | $0.03 |
| 2026-07-14 | $3,167,879.10 | $13,371.04 | $0.03 |
| 2026-07-15 | $3,020,730.86 | $19,190.97 | $0.03 |
| 2026-07-16 | $3,036,978.74 | $6,364.29 | $0.03 |
| 2026-07-17 | $3,147,505.67 | $38,157.66 | $0.03 |
| 2026-07-18 | $2,947,755.09 | $10,389.41 | $0.03 |
| 2026-07-19 | $2,818,163.61 | $28,890.64 | $0.03 |
| 2026-07-20 | $2,608,381.13 | $19,695.32 | $0.03 |
| 2026-07-21 | $2,635,530.16 | $8,121.85 | $0.03 |
| 2026-07-22 | $2,602,959.40 | $5,099.42 | $0.03 |
| 2026-07-23 | $2,709,435.03 | $6,293.68 | $0.03 |
| 2026-07-24 | $2,604,617.78 | $20,936.65 | $0.03 |
| 2026-07-25 | $2,539,048.10 | $13,729.14 | $0.02 |
| 2026-07-26 | $2,669,069.58 | $11,272.85 | $0.03 |
| 2026-07-27 | $2,708,125.94 | $5,924.19 | $0.03 |
| 2026-07-28 | $2,740,760.76 | $17,112.39 | $0.03 |
| 2026-07-29 | $2,915,849.71 | $36,900.15 | $0.03 |
| 2026-07-30 | $2,967,367.00 | $25,015.22 | $0.03 |
| 2026-07-31 | $3,157,175.56 | $61,357.93 | $0.03 |
| 2026-08-01 | $3,038,830.31 | $7,046.28 | $0.03 |
| 2026-08-02 | $2,910,227.58 | $9,042.95 | $0.03 |
| 2026-08-03 | $3,005,648.40 | $4,542.91 | $0.03 |
| 2026-08-04 | $2,997,327.89 | $5,284.07 | $0.03 |
| 2026-08-05 | $3,154,247.51 | $21,747.26 | $0.03 |
| 2026-08-06 | $3,110,828.14 | $15,030.64 | $0.03 |
| 2026-08-07 | $3,137,275.35 | $74,936.99 | $0.03 |
| 2026-08-08 | $3,029,249.94 | $15,498.14 | $0.03 |
| 2026-08-09 | $2,993,025.70 | $3,644.25 | $0.03 |
| 2026-08-10 | $2,998,683.92 | $11,140.10 | $0.03 |
| 2026-08-11 | $2,936,392.72 | $17,398.75 | $0.03 |
| 2026-08-12 | $2,846,173.58 | $4,659.96 | $0.03 |
| 2026-08-13 | $2,857,054.24 | $6,464.12 | $0.03 |
| 2026-08-14 | $2,858,027.42 | $56,835.22 | $0.03 |
| 2026-08-15 | $2,741,120.58 | $21,012.93 | $0.03 |
| 2026-08-16 | $2,684,514.87 | $20,834.89 | $0.03 |
| 2026-08-17 | $2,724,898.99 | $2,245.33 | $0.03 |
| 2026-08-18 | $2,701,567.83 | $9,428.21 | $0.03 |
| 2026-08-19 | $3,644,038.30 | $14,519.18 | $0.03 |
| 2026-08-20 | $4,106,035.64 | $45,368.53 | $0.03 |
| 2026-08-21 | $4,907,230.22 | $33,557.99 | $0.03 |
| 2026-08-22 | $6,615,536.41 | $82,490.45 | $0.04 |
| 2026-08-23 | $7,028,726.79 | $35,236.49 | $0.04 |
| 2026-08-24 | $8,115,703.03 | $63,817.80 | $0.05 |
| 2026-08-25 | $8,394,635.51 | $51,477.29 | $0.05 |
| 2026-08-26 | $8,749,020.13 | $29,253.35 | $0.05 |
| 2026-08-27 | $7,868,260.96 | $19,384.99 | $0.05 |
| 2026-08-28 | $9,379,703.34 | $120,729.36 | $0.07 |
| 2026-08-29 | $9,103,172.16 | $196,827.87 | $0.06 |
| 2026-08-30 | $8,871,906.07 | $24,175.93 | $0.06 |
| 2026-08-31 | $8,295,741.60 | $69,939.66 | $0.06 |
| 2026-09-01 | $8,214,289.66 | $81,672.66 | $0.06 |
| 2026-09-02 | $8,021,638.75 | $22,722.87 | $0.06 |
| 2026-09-03 | $8,941,906.32 | $77,218.86 | $0.06 |
| 2026-09-04 | $10,039,466.64 | $146,510.76 | $0.06 |
| 2026-09-05 | $9,748,159.72 | $8,820.29 | $0.06 |
| 2026-09-06 | $10,332,645.69 | $33,235.08 | $0.06 |
| 2026-09-07 | $11,194,712.02 | $64,997.19 | $0.07 |
| 2026-09-08 | $11,079,477.68 | $45,314.70 | $0.07 |
| 2026-09-09 | $11,673,519.73 | $90,545.62 | $0.07 |
| 2026-09-10 | $12,214,531.91 | $82,668.17 | $0.08 |
| 2026-09-11 | $13,640,350.58 | $229,076.25 | $0.09 |
| 2026-09-12 | $11,470,123.17 | $226,596.01 | $0.07 |
| 2026-09-13 | $11,041,522.61 | $70,543.76 | $0.07 |
| 2026-09-14 | $10,702,050.50 | $12,749.09 | $0.07 |
| 2026-09-15 | $11,176,882.08 | $24,080.56 | $0.07 |
| 2026-09-16 | $9,350,188.29 | $6,524.46 | $0.07 |
| 2026-09-17 | $9,248,733.48 | $47,211.29 | $0.07 |
| 2026-09-18 | $9,421,037.90 | $106,239.85 | $0.08 |
| 2026-09-19 | $10,489,806.36 | $196,036.66 | $0.08 |
| 2026-09-20 | $12,316,714.61 | $147,757.47 | $0.10 |
| 2026-09-21 | $13,483,444.14 | $211,984.24 | $0.11 |
| 2026-09-22 | $13,578,270.78 | $77,448.08 | $0.11 |
| 2026-09-23 | $13,503,835.14 | $156,028.64 | $0.11 |
| 2026-09-24 | $13,789,601.82 | $200,527.34 | $0.11 |
| 2026-09-25 | $16,150,070.25 | $392,918.95 | $0.13 |
| 2026-09-26 | $17,066,898.25 | $397,285.04 | $0.13 |
| 2026-09-27 | $16,937,203.97 | $55,412.23 | $0.13 |
| 2026-09-28 | $16,866,354.25 | $48,150.85 | $0.13 |
| 2026-09-29 | $18,031,789.35 | $612,058.02 | $0.14 |
| 2026-09-30 | $20,223,681.54 | $371,392.87 | $0.15 |
| 2026-10-01 | $23,973,733.45 | $352,828.76 | $0.18 |
| 2026-10-02 | $24,200,967.31 | $562,724.34 | $0.18 |
| 2026-10-03 | $18,759,231.90 | $154,669.44 | $0.18 |
| 2026-10-04 | $17,686,859.38 | $355,907.92 | $0.17 |
| 2026-10-05 | $23,034,051.42 | $120,735.70 | $0.18 |
| 2026-10-06 | $21,306,951.04 | $238,447.53 | $0.17 |
| 2026-10-07 | $23,024,326.57 | $253,216.63 | $0.18 |
| 2026-10-08 | $21,665,688.84 | $79,365.99 | $0.17 |
| 2026-10-09 | $19,316,424.89 | $711,968.05 | $0.15 |
| 2026-10-10 | $18,515,900.89 | $84,761.42 | $0.14 |
| 2026-10-11 | $17,986,567.03 | $159,099.02 | $0.14 |
| 2026-10-12 | $18,784,058.18 | $82,964.88 | $0.15 |
| 2026-10-13 | $17,365,874.33 | $57,620.89 | $0.14 |
| 2026-10-14 | $17,079,854.28 | $66,518.52 | $0.13 |
| 2026-10-15 | $13,327,646.28 | $140,707.06 | $0.13 |
| 2026-10-16 | $14,108,803.63 | $368,869.81 | $0.14 |
| 2026-10-17 | $13,910,806.41 | $62,006.11 | $0.14 |
| 2026-10-18 | $12,980,107.56 | $57,418.32 | $0.13 |
| 2026-10-19 | $12,503,445.13 | $52,740.76 | $0.12 |
| 2026-10-19 | $12,521,762.78 | $51,755.69 | $0.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
