PePeonTron PEPEONTRON #2218
$0.002203 1.28% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PePeonTron.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for PePeonTron. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PePeonTron is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00204886 - US$0.00224713Current reference: US$0.00220307Re-entry trigger: US$0.00222951
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PePeonTron is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PePeonTron moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00193617Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PePeonTron does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00193617. PePeonTron is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PePeonTron and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PePeonTron.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PePeonTron.
No upcoming market event is currently scheduled for PePeonTron in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PePeonTron.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PePeonTron position, log trades, and review recent activity from one place.
Log in or create an account to track your PePeonTron position.
Market Overview
PePeonTron current market price is $0.002203 with a 24 hour trading volume of $195.25K. The total available supply of PePeonTron is 1.00B PEPEONTRON. It has secured Rank 2218 in the cryptocurrency market with a marketcap of $2,203.07K. The PEPEONTRON price is 0.26% down in the last one hour.
The high price of the PePeonTron is $0.002226 and low price is $0.002117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PePeonTron Rank
2218
PePeonTron Price
$0.002203
Market Cap
$2,203.07K 1.28%
Fully Diluted Valuation
$2,203.07K
Trading Volume(24h)
$195.25K
Circulating Supply
1.00B PEPEONTRON
Total Supply
1.00B PEPEONTRON
Max Supply
(Not Available)
High(24h)
$0.002226
Low(24h)
$0.002117
All-time High
$0.0905 97.56%
10 Jul 2025
All-time Low
$0.001574 39.97%
17 May 2026
Cryptocurrency PePeonTron Calculator
Want to convert more cryptocurrencies?
PePeonTron Price Chart
1h
0.26%
24h
1.28%
7d
6.88%
14d
27.46%
30d
60.58%
60d
58.54%
200d
87.36%
1y
0%
PePeonTron Historical Data
Historical data of PePeonTron past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $602,410.44 | $0.05 |
| 2025-06-17 | $0.00 | $602,410.44 | $0.05 |
| 2025-06-18 | $52,892,571.47 | $917,339.95 | $0.05 |
| 2025-06-19 | $55,099,421.42 | $283,236.45 | $0.05 |
| 2025-06-20 | $55,030,932.93 | $268,222.86 | $0.06 |
| 2025-06-21 | $60,535,676.16 | $535,508.24 | $0.06 |
| 2025-06-22 | $65,282,420.76 | $759,365.04 | $0.07 |
| 2025-06-23 | $62,861,772.44 | $549,549.46 | $0.06 |
| 2025-06-24 | $63,315,648.14 | $172,184.19 | $0.06 |
| 2025-06-25 | $62,753,594.63 | $128,357.27 | $0.06 |
| 2025-06-26 | $61,768,032.31 | $359,374.05 | $0.06 |
| 2025-06-27 | $61,952,797.49 | $166,026.54 | $0.06 |
| 2025-06-28 | $64,144,035.79 | $203,884.29 | $0.06 |
| 2025-06-29 | $63,220,194.82 | $123,866.51 | $0.06 |
| 2025-06-30 | $62,469,568.64 | $68,345.74 | $0.06 |
| 2025-07-01 | $61,047,021.89 | $182,195.07 | $0.06 |
| 2025-07-02 | $59,255,278.59 | $176,903.39 | $0.06 |
| 2025-07-03 | $60,485,742.12 | $99,833.65 | $0.06 |
| 2025-07-04 | $60,433,042.20 | $66,561.67 | $0.06 |
| 2025-07-05 | $58,976,221.25 | $103,904.66 | $0.06 |
| 2025-07-06 | $59,228,266.37 | $80,854.76 | $0.06 |
| 2025-07-07 | $57,478,776.38 | $107,326.14 | $0.06 |
| 2025-07-08 | $58,316,407.58 | $474,026.72 | $0.06 |
| 2025-07-09 | $67,112,784.97 | $686,023.82 | $0.07 |
| 2025-07-10 | $75,601,324.53 | $1,159,181.84 | $0.08 |
| 2025-07-11 | $87,865,357.24 | $1,094,767.42 | $0.09 |
| 2025-07-12 | $88,084,953.93 | $1,321,520.90 | $0.09 |
| 2025-07-13 | $79,475,120.30 | $3,545,931.68 | $0.08 |
| 2025-07-14 | $72,596,989.97 | $3,013,322.82 | $0.07 |
| 2025-07-15 | $68,744,196.38 | $3,632,818.10 | $0.07 |
| 2025-07-16 | $78,462,546.92 | $4,079,688.31 | $0.08 |
| 2025-07-17 | $74,316,487.30 | $5,371,995.33 | $0.07 |
| 2025-07-18 | $74,787,227.65 | $5,753,272.61 | $0.07 |
| 2025-07-19 | $76,175,452.44 | $10,497,233.31 | $0.08 |
| 2025-07-20 | $68,963,985.21 | $5,027,341.56 | $0.07 |
| 2025-07-21 | $65,046,598.35 | $5,909,857.68 | $0.07 |
| 2025-07-22 | $71,193,490.64 | $7,093,729.85 | $0.07 |
| 2025-07-23 | $70,182,666.29 | $5,875,504.49 | $0.07 |
| 2025-07-24 | $67,445,017.59 | $6,652,267.12 | $0.07 |
| 2025-07-25 | $68,053,566.95 | $4,436,850.81 | $0.07 |
| 2025-07-26 | $66,688,155.00 | $3,545,902.72 | $0.07 |
| 2025-07-27 | $66,966,614.12 | $2,064,977.45 | $0.07 |
| 2025-07-28 | $67,206,449.61 | $1,873,067.34 | $0.07 |
| 2025-07-29 | $66,661,464.45 | $3,145,427.54 | $0.07 |
| 2025-07-30 | $69,699,456.26 | $3,027,478.39 | $0.07 |
| 2025-07-31 | $68,019,773.43 | $3,441,144.13 | $0.07 |
| 2025-08-01 | $64,406,852.71 | $2,486,258.17 | $0.06 |
| 2025-08-02 | $64,201,716.12 | $4,150,670.52 | $0.06 |
| 2025-08-03 | $62,667,785.77 | $1,891,469.99 | $0.06 |
| 2025-08-04 | $60,960,246.32 | $1,156,876.09 | $0.06 |
| 2025-08-05 | $62,224,602.61 | $1,706,786.01 | $0.06 |
| 2025-08-06 | $58,206,178.22 | $2,466,060.32 | $0.06 |
| 2025-08-07 | $49,905,965.02 | $2,740,443.04 | $0.05 |
| 2025-08-08 | $59,366,521.33 | $2,696,500.63 | $0.06 |
| 2025-08-09 | $58,891,895.51 | $3,591,694.07 | $0.06 |
| 2025-08-10 | $62,787,364.63 | $3,039,822.56 | $0.06 |
| 2025-08-11 | $61,386,854.55 | $2,436,431.53 | $0.06 |
| 2025-08-12 | $58,841,953.70 | $3,487,373.41 | $0.06 |
| 2025-08-13 | $59,882,837.72 | $2,429,421.62 | $0.06 |
| 2025-08-14 | $59,905,222.63 | $3,414,995.98 | $0.06 |
| 2025-08-15 | $58,031,395.26 | $4,615,985.70 | $0.06 |
| 2025-08-16 | $56,178,032.70 | $2,668,692.09 | $0.06 |
| 2025-08-17 | $57,451,664.80 | $1,228,802.17 | $0.06 |
| 2025-08-18 | $56,679,420.06 | $1,202,107.25 | $0.06 |
| 2025-08-19 | $56,343,088.46 | $1,858,954.74 | $0.06 |
| 2025-08-20 | $53,904,702.24 | $2,040,641.69 | $0.05 |
| 2025-08-21 | $54,772,458.40 | $1,761,879.34 | $0.05 |
| 2025-08-22 | $53,613,739.80 | $1,125,953.36 | $0.05 |
| 2025-08-23 | $53,962,573.90 | $4,554,690.48 | $0.05 |
| 2025-08-24 | $53,985,991.83 | $1,981,608.80 | $0.05 |
| 2025-08-25 | $53,089,304.01 | $2,757,993.20 | $0.05 |
| 2025-08-26 | $49,662,190.64 | $3,013,894.58 | $0.05 |
| 2025-08-27 | $51,768,092.11 | $1,970,455.71 | $0.05 |
| 2025-08-28 | $51,124,039.01 | $1,655,484.07 | $0.05 |
| 2025-08-29 | $51,347,258.94 | $1,397,425.25 | $0.05 |
| 2025-08-30 | $51,290,672.42 | $2,676,837.63 | $0.05 |
| 2025-08-31 | $51,075,661.06 | $986,835.30 | $0.05 |
| 2025-09-01 | $50,509,988.09 | $838,441.72 | $0.05 |
| 2025-09-02 | $50,185,262.91 | $2,569,628.22 | $0.05 |
| 2025-09-03 | $49,948,084.45 | $1,874,111.45 | $0.05 |
| 2025-09-04 | $49,148,434.24 | $1,082,696.10 | $0.05 |
| 2025-09-05 | $45,078,007.92 | $1,387,197.58 | $0.05 |
| 2025-09-06 | $45,375,787.60 | $1,879,040.59 | $0.05 |
| 2025-09-07 | $44,102,964.56 | $795,514.66 | $0.04 |
| 2025-09-08 | $43,631,780.71 | $990,714.21 | $0.04 |
| 2025-09-09 | $42,555,417.11 | $2,363,400.52 | $0.04 |
| 2025-09-10 | $41,173,193.62 | $2,507,356.26 | $0.04 |
| 2025-09-11 | $41,109,790.56 | $2,092,481.13 | $0.04 |
| 2025-09-12 | $46,977,764.79 | $2,356,285.45 | $0.05 |
| 2025-09-13 | $48,633,915.41 | $1,243,411.76 | $0.05 |
| 2025-09-14 | $45,073,077.36 | $309,626.22 | $0.05 |
| 2025-09-15 | $46,003,047.32 | $286,651.47 | $0.05 |
| 2025-09-16 | $46,129,857.02 | $246,006.74 | $0.05 |
| 2025-09-17 | $43,940,328.80 | $308,950.50 | $0.04 |
| 2025-09-18 | $43,751,649.96 | $269,536.44 | $0.04 |
| 2025-09-19 | $43,497,448.81 | $255,124.02 | $0.04 |
| 2025-09-20 | $42,815,642.97 | $258,466.03 | $0.04 |
| 2025-09-21 | $44,704,446.79 | $289,608.97 | $0.04 |
| 2025-09-22 | $42,759,115.46 | $288,205.03 | $0.04 |
| 2025-09-23 | $42,376,834.24 | $281,157.13 | $0.04 |
| 2025-09-24 | $41,775,918.59 | $260,937.40 | $0.04 |
| 2025-09-25 | $41,105,737.97 | $251,906.79 | $0.04 |
| 2025-09-26 | $39,454,186.18 | $270,573.89 | $0.04 |
| 2025-09-27 | $41,491,317.40 | $261,887.71 | $0.04 |
| 2025-09-28 | $42,742,227.84 | $269,267.34 | $0.04 |
| 2025-09-29 | $41,960,537.80 | $236,620.29 | $0.04 |
| 2025-09-30 | $41,758,942.78 | $270,553.75 | $0.04 |
| 2025-10-01 | $42,472,916.61 | $221,009.42 | $0.04 |
| 2025-10-02 | $44,188,658.00 | $259,889.61 | $0.04 |
| 2025-10-03 | $44,719,220.74 | $372,372.54 | $0.04 |
| 2025-10-04 | $41,943,680.79 | $282,794.07 | $0.04 |
| 2025-10-05 | $41,696,610.49 | $238,962.70 | $0.04 |
| 2025-10-06 | $40,924,408.62 | $285,424.53 | $0.04 |
| 2025-10-07 | $41,565,030.86 | $213,570.73 | $0.04 |
| 2025-10-08 | $40,440,510.92 | $245,139.12 | $0.04 |
| 2025-10-09 | $39,290,961.33 | $270,174.26 | $0.04 |
| 2025-10-10 | $38,741,277.80 | $228,568.61 | $0.04 |
| 2025-10-11 | $33,248,904.79 | $324,073.32 | $0.03 |
| 2025-10-12 | $36,268,294.56 | $530,200.41 | $0.04 |
| 2025-10-13 | $37,206,621.89 | $284,970.10 | $0.04 |
| 2025-10-14 | $41,341,148.06 | $535,770.65 | $0.04 |
| 2025-10-15 | $39,554,939.28 | $296,320.79 | $0.04 |
| 2025-10-16 | $39,379,546.75 | $257,901.31 | $0.04 |
| 2025-10-17 | $38,747,614.82 | $248,621.58 | $0.04 |
| 2025-10-18 | $38,226,132.53 | $235,440.95 | $0.04 |
| 2025-10-19 | $38,069,633.03 | $239,036.56 | $0.04 |
| 2025-10-20 | $38,309,212.06 | $250,542.77 | $0.04 |
| 2025-10-21 | $36,959,253.42 | $219,445.80 | $0.04 |
| 2025-10-22 | $36,597,805.20 | $275,047.78 | $0.04 |
| 2025-10-23 | $36,275,151.67 | $292,005.91 | $0.04 |
| 2025-10-24 | $36,780,347.10 | $224,828.87 | $0.04 |
| 2025-10-25 | $34,783,609.07 | $262,428.63 | $0.03 |
| 2025-10-26 | $33,825,510.86 | $316,822.02 | $0.03 |
| 2025-10-27 | $33,947,792.89 | $248,991.07 | $0.03 |
| 2025-10-28 | $33,868,941.32 | $255,006.15 | $0.03 |
| 2025-10-29 | $33,690,545.46 | $264,031.03 | $0.03 |
| 2025-10-30 | $31,290,624.33 | $567,436.20 | $0.03 |
| 2025-10-31 | $31,357,539.31 | $266,017.98 | $0.03 |
| 2025-11-01 | $28,581,993.53 | $327,146.79 | $0.03 |
| 2025-11-02 | $27,816,136.53 | $397,045.00 | $0.03 |
| 2025-11-03 | $29,876,073.30 | $300,013.80 | $0.03 |
| 2025-11-04 | $29,420,377.81 | $317,245.88 | $0.03 |
| 2025-11-05 | $29,594,692.99 | $242,465.59 | $0.03 |
| 2025-11-06 | $29,040,479.19 | $220,413.93 | $0.03 |
| 2025-11-07 | $28,099,290.52 | $220,296.90 | $0.03 |
| 2025-11-08 | $28,123,574.52 | $244,104.56 | $0.03 |
| 2025-11-09 | $28,063,992.56 | $231,409.14 | $0.03 |
| 2025-11-10 | $28,097,634.80 | $217,255.87 | $0.03 |
| 2025-11-11 | $26,904,480.29 | $253,901.75 | $0.03 |
| 2025-11-12 | $26,503,568.09 | $249,120.58 | $0.03 |
| 2025-11-13 | $23,752,249.28 | $376,334.28 | $0.02 |
| 2025-11-14 | $20,431,253.21 | $374,991.24 | $0.02 |
| 2025-11-15 | $20,361,530.35 | $246,142.84 | $0.02 |
| 2025-11-16 | $17,562,247.87 | $642,423.81 | $0.02 |
| 2025-11-17 | $19,797,227.12 | $317,744.10 | $0.02 |
| 2025-11-18 | $23,934,296.91 | $956,901.54 | $0.02 |
| 2025-11-19 | $23,041,175.39 | $233,316.18 | $0.02 |
| 2025-11-20 | $24,452,127.90 | $319,119.41 | $0.02 |
| 2025-11-21 | $28,564,653.54 | $339,140.29 | $0.03 |
| 2025-11-22 | $32,436,881.63 | $706,772.60 | $0.03 |
| 2025-11-23 | $29,878,832.43 | $311,304.24 | $0.03 |
| 2025-11-24 | $29,354,600.34 | $230,148.80 | $0.03 |
| 2025-11-25 | $29,028,210.74 | $210,795.86 | $0.03 |
| 2025-11-26 | $25,204,611.87 | $381,060.32 | $0.03 |
| 2025-11-27 | $23,706,396.89 | $229,353.69 | $0.02 |
| 2025-11-28 | $23,861,384.68 | $333,466.01 | $0.02 |
| 2025-11-29 | $25,756,226.50 | $415,573.37 | $0.03 |
| 2025-11-30 | $25,118,536.80 | $217,575.00 | $0.03 |
| 2025-12-01 | $24,994,630.23 | $228,351.32 | $0.02 |
| 2025-12-02 | $23,638,163.89 | $256,765.45 | $0.02 |
| 2025-12-03 | $23,920,787.11 | $252,123.68 | $0.02 |
| 2025-12-04 | $23,476,391.76 | $254,451.79 | $0.02 |
| 2025-12-05 | $22,310,320.02 | $282,130.23 | $0.02 |
| 2025-12-06 | $23,067,035.25 | $264,258.46 | $0.02 |
| 2025-12-07 | $21,721,232.98 | $261,021.36 | $0.02 |
| 2025-12-08 | $21,387,369.80 | $219,082.56 | $0.02 |
| 2025-12-09 | $20,367,471.87 | $240,139.63 | $0.02 |
| 2025-12-10 | $20,172,405.43 | $249,437.55 | $0.02 |
| 2025-12-11 | $20,141,685.82 | $211,955.33 | $0.02 |
| 2025-12-12 | $20,147,058.11 | $265,406.22 | $0.02 |
| 2025-12-13 | $19,685,658.03 | $241,239.42 | $0.02 |
| 2025-12-14 | $19,193,424.72 | $227,729.71 | $0.02 |
| 2025-12-15 | $19,520,692.26 | $235,155.57 | $0.02 |
| 2025-12-16 | $19,671,743.26 | $225,472.42 | $0.02 |
| 2025-12-17 | $19,786,332.84 | $224,518.98 | $0.02 |
| 2025-12-18 | $19,271,732.98 | $235,540.64 | $0.02 |
| 2025-12-19 | $18,381,974.34 | $272,947.72 | $0.02 |
| 2025-12-20 | $17,707,209.00 | $236,520.98 | $0.02 |
| 2025-12-21 | $17,859,500.44 | $200,369.72 | $0.02 |
| 2025-12-22 | $18,431,194.20 | $227,473.71 | $0.02 |
| 2025-12-23 | $18,303,678.53 | $223,864.91 | $0.02 |
| 2025-12-24 | $17,986,899.98 | $215,881.35 | $0.02 |
| 2025-12-25 | $17,460,910.04 | $232,499.80 | $0.02 |
| 2025-12-26 | $17,429,535.56 | $214,966.64 | $0.02 |
| 2025-12-27 | $16,643,305.11 | $237,793.18 | $0.02 |
| 2025-12-28 | $15,126,878.40 | $731,834.88 | $0.02 |
| 2025-12-29 | $14,578,169.68 | $275,561.88 | $0.01 |
| 2025-12-30 | $14,582,926.98 | $247,229.45 | $0.01 |
| 2025-12-31 | $15,151,757.50 | $229,348.82 | $0.02 |
| 2026-01-01 | $15,263,579.14 | $233,779.42 | $0.02 |
| 2026-01-02 | $14,779,056.96 | $241,362.12 | $0.01 |
| 2026-01-03 | $14,072,763.04 | $257,968.80 | $0.01 |
| 2026-01-04 | $11,231,264.98 | $465,394.41 | $0.01 |
| 2026-01-05 | $9,436,854.06 | $632,986.98 | $0.01 |
| 2026-01-06 | $6,283,596.95 | $1,395,603.78 | $0.01 |
| 2026-01-07 | $5,419,622.87 | $847,555.07 | $0.01 |
| 2026-01-08 | $5,616,953.22 | $379,973.94 | $0.01 |
| 2026-01-09 | $5,585,065.47 | $448,801.06 | $0.01 |
| 2026-01-10 | $5,394,781.98 | $286,229.30 | $0.01 |
| 2026-01-11 | $5,113,340.72 | $328,082.26 | $0.01 |
| 2026-01-12 | $4,291,000.19 | $444,274.93 | $0.00 |
| 2026-01-13 | $4,144,386.69 | $679,744.26 | $0.00 |
| 2026-01-14 | $4,240,251.44 | $573,807.72 | $0.00 |
| 2026-01-15 | $4,387,209.73 | $352,036.28 | $0.00 |
| 2026-01-16 | $4,557,874.28 | $368,099.89 | $0.00 |
| 2026-01-17 | $5,187,062.00 | $667,406.53 | $0.01 |
| 2026-01-18 | $5,409,035.23 | $1,112,347.59 | $0.01 |
| 2026-01-19 | $5,460,331.76 | $1,278,341.71 | $0.01 |
| 2026-01-20 | $5,975,360.90 | $1,095,533.78 | $0.01 |
| 2026-01-21 | $5,796,918.14 | $531,809.28 | $0.01 |
| 2026-01-22 | $5,209,255.08 | $293,869.40 | $0.01 |
| 2026-01-23 | $5,204,930.16 | $226,767.19 | $0.01 |
| 2026-01-24 | $5,102,616.99 | $222,993.74 | $0.01 |
| 2026-01-25 | $5,058,063.39 | $221,609.12 | $0.01 |
| 2026-01-26 | $5,040,421.44 | $222,587.03 | $0.01 |
| 2026-01-27 | $5,102,602.84 | $411,843.82 | $0.01 |
| 2026-01-28 | $5,027,736.54 | $475,530.78 | $0.01 |
| 2026-01-29 | $5,028,386.01 | $338,481.62 | $0.01 |
| 2026-01-30 | $4,944,155.73 | $477,677.41 | $0.00 |
| 2026-01-31 | $4,935,856.07 | $246,692.55 | $0.00 |
| 2026-02-01 | $4,885,771.97 | $242,046.82 | $0.00 |
| 2026-02-02 | $4,843,670.49 | $472,461.30 | $0.00 |
| 2026-02-03 | $4,603,530.48 | $908,993.70 | $0.00 |
| 2026-02-04 | $4,662,561.34 | $218,384.50 | $0.00 |
| 2026-02-05 | $4,576,050.74 | $427,924.00 | $0.00 |
| 2026-02-06 | $4,298,290.57 | $463,617.78 | $0.00 |
| 2026-02-07 | $4,390,550.06 | $224,161.34 | $0.00 |
| 2026-02-08 | $4,475,004.34 | $223,633.73 | $0.00 |
| 2026-02-09 | $5,294,682.40 | $434,534.13 | $0.01 |
| 2026-02-10 | $5,525,171.26 | $243,566.57 | $0.01 |
| 2026-02-11 | $5,891,027.48 | $242,412.92 | $0.01 |
| 2026-02-12 | $7,640,108.30 | $466,464.10 | $0.01 |
| 2026-02-13 | $8,587,392.74 | $818,113.62 | $0.01 |
| 2026-02-14 | $8,541,057.21 | $357,826.29 | $0.01 |
| 2026-02-15 | $8,961,895.96 | $381,768.00 | $0.01 |
| 2026-02-16 | $10,935,597.19 | $665,946.41 | $0.01 |
| 2026-02-17 | $11,314,829.71 | $520,175.73 | $0.01 |
| 2026-02-18 | $8,131,190.31 | $564,224.44 | $0.01 |
| 2026-02-19 | $8,932,826.26 | $463,311.73 | $0.01 |
| 2026-02-20 | $9,590,670.04 | $379,238.60 | $0.01 |
| 2026-02-21 | $9,665,445.33 | $424,972.06 | $0.01 |
| 2026-02-22 | $9,929,017.77 | $343,552.45 | $0.01 |
| 2026-02-23 | $9,629,431.89 | $338,332.57 | $0.01 |
| 2026-02-24 | $8,733,433.32 | $347,195.54 | $0.01 |
| 2026-02-25 | $8,308,099.20 | $381,614.97 | $0.01 |
| 2026-02-26 | $8,971,990.41 | $416,615.37 | $0.01 |
| 2026-02-27 | $8,775,782.59 | $326,480.82 | $0.01 |
| 2026-02-28 | $8,678,075.81 | $312,359.78 | $0.01 |
| 2026-03-01 | $7,607,364.75 | $437,526.73 | $0.01 |
| 2026-03-02 | $7,273,723.86 | $524,878.43 | $0.01 |
| 2026-03-03 | $7,483,442.66 | $356,432.70 | $0.01 |
| 2026-03-04 | $7,450,005.34 | $307,965.51 | $0.01 |
| 2026-03-05 | $7,507,664.90 | $308,067.02 | $0.01 |
| 2026-03-06 | $7,353,729.15 | $297,952.79 | $0.01 |
| 2026-03-07 | $7,171,094.13 | $285,575.91 | $0.01 |
| 2026-03-08 | $6,870,839.61 | $320,083.04 | $0.01 |
| 2026-03-09 | $6,673,510.84 | $315,871.87 | $0.01 |
| 2026-03-10 | $6,540,844.26 | $291,218.56 | $0.01 |
| 2026-03-11 | $6,700,687.21 | $297,456.83 | $0.01 |
| 2026-03-12 | $6,259,203.38 | $355,513.97 | $0.01 |
| 2026-03-13 | $6,037,854.01 | $283,160.57 | $0.01 |
| 2026-03-14 | $5,786,393.74 | $294,819.74 | $0.01 |
| 2026-03-15 | $5,435,898.27 | $299,216.47 | $0.01 |
| 2026-03-16 | $5,464,965.37 | $257,286.59 | $0.01 |
| 2026-03-17 | $5,622,046.36 | $276,071.64 | $0.01 |
| 2026-03-18 | $5,566,093.48 | $284,802.54 | $0.01 |
| 2026-03-19 | $5,600,108.12 | $269,927.71 | $0.01 |
| 2026-03-20 | $5,497,097.79 | $260,644.14 | $0.01 |
| 2026-03-21 | $5,501,378.61 | $85,986.85 | $0.01 |
| 2026-03-22 | $5,508,427.16 | $46,444.79 | $0.01 |
| 2026-03-23 | $5,415,621.38 | $49,574.56 | $0.01 |
| 2026-03-24 | $5,335,447.52 | $54,171.76 | $0.01 |
| 2026-03-25 | $5,176,631.40 | $55,074.81 | $0.01 |
| 2026-03-26 | $5,374,281.99 | $47,226.31 | $0.01 |
| 2026-03-27 | $5,317,403.98 | $54,613.95 | $0.01 |
| 2026-03-27 | $5,229,015.66 | $55,774.89 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
