Pendulum PEN #2451
$0.0200 1.83% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pendulum.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Pendulum. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pendulum is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01862348 - US$0.02042576Current reference: US$0.02002525Re-entry trigger: US$0.02026555
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pendulum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pendulum moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01759919Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pendulum does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01759919. Pendulum is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pendulum and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pendulum.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pendulum.
No upcoming market event is currently scheduled for Pendulum in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pendulum.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pendulum position, log trades, and review recent activity from one place.
Log in or create an account to track your Pendulum position.
Market Overview
Pendulum current market price is $0.0200 with a 24 hour trading volume of $124. The total available supply of Pendulum is 149.93M PEN with a maximum supply of 150.00M PEN. It has secured Rank 2451 in the cryptocurrency market with a marketcap of $1,697.32K. The PEN price is 0% down in the last one hour.
The high price of the Pendulum is $0.0204 and low price is $0.0199 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendulum Rank
2451
Pendulum Price
$0.0200
Market Cap
$1,697.32K 1.83%
Fully Diluted Valuation
$3,002.45K
Trading Volume(24h)
$124
Circulating Supply
84.76M PEN
Total Supply
149.93M PEN
Max Supply
150.00M PEN
High(24h)
$0.0204
Low(24h)
$0.0199
All-time High
$172.43 99.99%
07 Apr 2026
All-time Low
$0.004174 379.73%
10 Oct 2025
Cryptocurrency Pendulum Calculator
Want to convert more cryptocurrencies?
Pendulum Price Chart
1h
0%
24h
1.83%
7d
2.97%
14d
6.88%
30d
31.22%
60d
11.26%
200d
15.23%
1y
109.38%
Pendulum Historical Data
Historical data of Pendulum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $411,957.29 | $2,425.31 | $0.01 |
| 2025-08-10 | $427,463.62 | $1,918.78 | $0.01 |
| 2025-08-11 | $366,593.26 | $1,862.63 | $0.01 |
| 2025-08-12 | $362,605.75 | $1,538.20 | $0.01 |
| 2025-08-13 | $348,408.33 | $775.50 | $0.01 |
| 2025-08-14 | $329,514.94 | $542.14 | $0.01 |
| 2025-08-15 | $365,806.09 | $1,916.41 | $0.01 |
| 2025-08-16 | $326,003.19 | $571.62 | $0.01 |
| 2025-08-17 | $295,392.67 | $4,902.40 | $0.01 |
| 2025-08-18 | $361,198.79 | $1,933.02 | $0.01 |
| 2025-08-19 | $378,227.26 | $18,251.54 | $0.01 |
| 2025-08-20 | $391,474.18 | $4,645.14 | $0.01 |
| 2025-08-21 | $404,717.83 | $7,490.81 | $0.01 |
| 2025-08-22 | $372,385.12 | $2,086.01 | $0.01 |
| 2025-08-23 | $406,211.83 | $9,984.97 | $0.01 |
| 2025-08-24 | $395,661.88 | $5,135.77 | $0.01 |
| 2025-08-25 | $312,595.11 | $11,343.04 | $0.01 |
| 2025-08-26 | $295,921.14 | $875.36 | $0.01 |
| 2025-08-27 | $275,200.58 | $2,266.78 | $0.01 |
| 2025-08-28 | $233,429.66 | $3,579.70 | $0.01 |
| 2025-08-29 | $231,776.92 | $2,436.43 | $0.01 |
| 2025-08-30 | $287,016.63 | $1,791.11 | $0.01 |
| 2025-08-31 | $294,585.77 | $6,319.15 | $0.01 |
| 2025-09-01 | $291,942.61 | $110.42 | $0.01 |
| 2025-09-02 | $260,364.54 | $2,302.93 | $0.01 |
| 2025-09-03 | $263,005.91 | $14,692.13 | $0.01 |
| 2025-09-04 | $262,754.88 | $2,042.10 | $0.01 |
| 2025-09-05 | $279,782.99 | $1,934.79 | $0.01 |
| 2025-10-03 | $296,540.19 | $129.43 | $0.01 |
| 2025-10-04 | $412,222.85 | $640.11 | $0.01 |
| 2025-10-05 | $404,241.36 | $376.28 | $0.01 |
| 2025-10-06 | $376,849.47 | $995.24 | $0.01 |
| 2025-10-07 | $368,123.79 | $558.48 | $0.01 |
| 2025-10-08 | $413,898.99 | $1,768.61 | $0.01 |
| 2025-10-09 | $446,793.78 | $1,434.38 | $0.01 |
| 2025-10-10 | $446,349.79 | $493.67 | $0.01 |
| 2025-10-11 | $476,810.00 | $17,654.97 | $0.01 |
| 2025-10-12 | $311,602.32 | $1,036.26 | $0.01 |
| 2025-10-13 | $482,308.25 | $9,792.47 | $0.01 |
| 2025-10-14 | $489,608.38 | $131.02 | $0.01 |
| 2025-10-15 | $480,258.32 | $371.25 | $0.01 |
| 2025-10-16 | $468,235.65 | $120.91 | $0.01 |
| 2025-10-17 | $449,775.18 | $57.50 | $0.01 |
| 2025-10-18 | $435,978.70 | $488.95 | $0.01 |
| 2025-10-19 | $439,306.27 | $734.71 | $0.01 |
| 2025-10-20 | $432,282.64 | $124.96 | $0.01 |
| 2025-10-21 | $447,785.93 | $6,980.92 | $0.01 |
| 2025-10-22 | $377,754.18 | $2,527.37 | $0.01 |
| 2025-10-23 | $363,504.57 | $1,713.06 | $0.01 |
| 2025-10-24 | $366,971.77 | $823.34 | $0.01 |
| 2025-10-25 | $314,454.71 | $5,948.61 | $0.01 |
| 2025-10-26 | $317,362.06 | $39.66 | $0.01 |
| 2025-10-27 | $324,894.15 | $70.82 | $0.01 |
| 2025-10-28 | $321,608.29 | $2.95 | $0.01 |
| 2025-10-29 | $319,526.10 | $306.65 | $0.01 |
| 2025-10-30 | $314,679.46 | $95.72 | $0.01 |
| 2025-10-31 | $376,241.87 | $7,305.59 | $0.01 |
| 2025-11-01 | $416,178.17 | $1,325.11 | $0.01 |
| 2025-11-02 | $411,592.22 | $3,460.78 | $0.01 |
| 2025-11-03 | $414,576.86 | $1,053.97 | $0.01 |
| 2025-11-04 | $441,654.11 | $8,016.47 | $0.01 |
| 2025-11-05 | $445,285.58 | $6,276.70 | $0.01 |
| 2025-11-06 | $603,297.67 | $13,856.45 | $0.02 |
| 2025-11-07 | $571,058.73 | $2,247.43 | $0.02 |
| 2025-11-08 | $616,800.24 | $13,391.82 | $0.02 |
| 2025-11-09 | $602,909.08 | $1,796.74 | $0.02 |
| 2025-11-10 | $615,286.60 | $6,686.39 | $0.02 |
| 2025-11-11 | $626,278.63 | $771.13 | $0.02 |
| 2025-11-12 | $608,245.41 | $1,518.83 | $0.02 |
| 2025-11-13 | $598,830.98 | $1,051.02 | $0.02 |
| 2025-11-14 | $565,005.52 | $1,822.99 | $0.02 |
| 2025-11-15 | $569,762.28 | $4,521.38 | $0.02 |
| 2025-11-16 | $567,151.06 | $1,434.97 | $0.02 |
| 2025-11-17 | $536,804.86 | $522.44 | $0.02 |
| 2025-11-18 | $606,340.25 | $5,365.20 | $0.02 |
| 2025-11-19 | $574,468.31 | $6,162.69 | $0.02 |
| 2025-11-20 | $575,102.58 | $19,680.63 | $0.02 |
| 2025-11-21 | $492,672.12 | $4,457.47 | $0.01 |
| 2025-11-22 | $481,097.54 | $83.58 | $0.01 |
| 2025-11-24 | $492,205.21 | $378.47 | $0.02 |
| 2025-11-25 | $530,073.21 | $8,731.31 | $0.02 |
| 2025-11-26 | $508,373.64 | $1,185.38 | $0.02 |
| 2025-11-27 | $545,214.16 | $1,148.06 | $0.02 |
| 2025-11-28 | $544,230.30 | $1,979.64 | $0.02 |
| 2025-11-29 | $555,510.25 | $1,198.25 | $0.02 |
| 2025-11-30 | $578,124.59 | $2,478.27 | $0.02 |
| 2025-12-01 | $594,053.16 | $3,716.99 | $0.02 |
| 2025-12-02 | $533,290.04 | $414.12 | $0.02 |
| 2025-12-03 | $607,291.90 | $2,338.86 | $0.02 |
| 2025-12-04 | $665,493.06 | $3,073.79 | $0.02 |
| 2025-12-05 | $721,900.17 | $8,793.13 | $0.02 |
| 2025-12-06 | $773,108.20 | $4,520.88 | $0.02 |
| 2025-12-07 | $733,672.50 | $213.07 | $0.02 |
| 2025-12-08 | $735,421.63 | $1,580.54 | $0.02 |
| 2025-12-09 | $751,840.27 | $957.16 | $0.02 |
| 2025-12-10 | $774,384.24 | $907.08 | $0.02 |
| 2025-12-11 | $1,958,410.56 | $1,805.87 | $0.02 |
| 2025-12-12 | $1,829,431.78 | $702.78 | $0.02 |
| 2025-12-13 | $1,758,793.43 | $97.24 | $0.02 |
| 2025-12-14 | $1,770,528.68 | $59.66 | $0.02 |
| 2025-12-15 | $1,761,210.02 | $679.79 | $0.02 |
| 2025-12-16 | $1,762,636.81 | $941.51 | $0.02 |
| 2025-12-17 | $1,747,815.37 | $1,697.47 | $0.02 |
| 2025-12-18 | $1,640,960.73 | $1,046.00 | $0.02 |
| 2025-12-19 | $1,804,349.66 | $9,467.03 | $0.02 |
| 2025-12-20 | $1,846,913.16 | $1,165.86 | $0.02 |
| 2025-12-21 | $1,792,933.64 | $58.69 | $0.02 |
| 2025-12-22 | $1,858,240.97 | $506.10 | $0.02 |
| 2025-12-23 | $1,807,359.69 | $45.80 | $0.02 |
| 2025-12-24 | $1,578,416.76 | $10,436.58 | $0.02 |
| 2025-12-25 | $1,454,543.18 | $6,324.19 | $0.02 |
| 2025-12-26 | $1,536,777.08 | $3,554.77 | $0.02 |
| 2025-12-27 | $1,522,268.97 | $695.70 | $0.02 |
| 2025-12-28 | $1,616,785.16 | $1,427.00 | $0.02 |
| 2025-12-29 | $1,594,503.81 | $291.79 | $0.02 |
| 2025-12-30 | $1,575,162.01 | $17.48 | $0.02 |
| 2025-12-31 | $1,609,924.03 | $787.65 | $0.02 |
| 2026-01-26 | $952,939.69 | $14,574.11 | $0.01 |
| 2026-01-29 | $952,583.09 | $14,568.66 | $0.01 |
| 2026-01-30 | $952,525.58 | $14,567.78 | $0.01 |
| 2026-01-31 | $952,557.24 | $14,568.26 | $0.01 |
| 2026-02-01 | $952,768.41 | $14,571.49 | $0.01 |
| 2026-02-02 | $952,993.73 | $14,574.94 | $0.01 |
| 2026-02-03 | $953,113.96 | $14,576.78 | $0.01 |
| 2026-02-04 | $952,598.80 | $14,568.88 | $0.01 |
| 2026-02-05 | $952,162.50 | $14,562.21 | $0.01 |
| 2026-02-06 | $952,351.16 | $14,565.09 | $0.01 |
| 2026-02-07 | $953,284.45 | $14,579.36 | $0.01 |
| 2026-02-08 | $953,250.99 | $14,578.85 | $0.01 |
| 2026-02-09 | $953,317.41 | $14,579.87 | $0.01 |
| 2026-02-10 | $954,394.27 | $14,579.90 | $0.01 |
| 2026-02-11 | $954,328.25 | $14,578.89 | $0.01 |
| 2026-02-12 | $954,183.66 | $14,576.69 | $0.01 |
| 2026-02-13 | $954,214.62 | $14,577.16 | $0.01 |
| 2026-02-14 | $954,412.84 | $14,580.19 | $0.01 |
| 2026-02-15 | $954,477.53 | $14,581.17 | $0.01 |
| 2026-02-16 | $954,446.67 | $14,580.70 | $0.01 |
| 2026-02-17 | $954,466.17 | $14,581.00 | $0.01 |
| 2026-02-18 | $954,465.15 | $14,580.99 | $0.01 |
| 2026-02-19 | $954,484.91 | $14,581.29 | $0.01 |
| 2026-02-20 | $954,542.10 | $14,582.16 | $0.01 |
| 2026-02-21 | $954,512.41 | $14,581.71 | $0.01 |
| 2026-02-22 | $954,632.84 | $14,583.55 | $0.01 |
| 2026-02-23 | $954,655.40 | $14,583.89 | $0.01 |
| 2026-02-24 | $954,521.85 | $14,581.85 | $0.01 |
| 2026-02-25 | $954,814.15 | $14,586.32 | $0.01 |
| 2026-02-26 | $954,887.48 | $14,587.44 | $0.01 |
| 2026-02-27 | $954,805.84 | $14,586.20 | $0.01 |
| 2026-02-28 | $954,789.51 | $14,585.95 | $0.01 |
| 2026-03-01 | $954,876.77 | $14,587.28 | $0.01 |
| 2026-03-02 | $954,839.30 | $14,586.71 | $0.01 |
| 2026-03-03 | $954,784.17 | $14,585.86 | $0.01 |
| 2026-03-04 | $954,822.50 | $14,586.45 | $0.01 |
| 2026-03-05 | $954,963.72 | $14,588.61 | $0.01 |
| 2026-03-06 | $954,910.29 | $14,587.80 | $0.01 |
| 2026-03-07 | $954,780.36 | $14,585.81 | $0.01 |
| 2026-03-08 | $954,834.30 | $14,586.64 | $0.01 |
| 2026-03-09 | $954,806.97 | $14,586.22 | $0.01 |
| 2026-03-10 | $954,901.94 | $14,587.67 | $0.01 |
| 2026-03-11 | $954,886.24 | $14,587.43 | $0.01 |
| 2026-03-12 | $954,943.63 | $14,588.26 | $0.01 |
| 2026-03-13 | $954,872.95 | $14,587.18 | $0.01 |
| 2026-03-14 | $954,947.54 | $14,588.32 | $0.01 |
| 2026-03-15 | $954,992.54 | $14,589.01 | $0.01 |
| 2026-03-16 | $954,958.34 | $14,588.49 | $0.01 |
| 2026-03-17 | $954,819.89 | $14,586.37 | $0.01 |
| 2026-03-18 | $954,995.47 | $14,589.05 | $0.01 |
| 2026-03-19 | $954,852.39 | $14,586.87 | $0.01 |
| 2026-03-20 | $954,855.18 | $14,586.91 | $0.01 |
| 2026-03-21 | $954,741.68 | $14,585.18 | $0.01 |
| 2026-03-22 | $954,714.34 | $14,584.76 | $0.01 |
| 2026-03-23 | $954,656.86 | $14,583.88 | $0.01 |
| 2026-03-24 | $954,620.38 | $14,583.33 | $0.01 |
| 2026-03-25 | $954,486.63 | $14,581.28 | $0.01 |
| 2026-03-26 | $954,568.11 | $14,582.53 | $0.01 |
| 2026-03-27 | $954,287.19 | $14,578.24 | $0.01 |
| 2026-03-28 | $2,156,481.21 | $28,837.76 | $0.03 |
| 2026-03-29 | $2,214,207.38 | $25,624.31 | $0.03 |
| 2026-03-30 | $2,203,336.56 | $24,721.53 | $0.03 |
| 2026-03-31 | $2,127,584.35 | $25,845.29 | $0.03 |
| 2026-04-01 | $2,100,403.27 | $24,305.08 | $0.02 |
| 2026-04-02 | $2,000,901.48 | $27,015.13 | $0.02 |
| 2026-04-03 | $1,915,487.49 | $22,339.82 | $0.02 |
| 2026-04-04 | $1,951,807.54 | $24,125.17 | $0.02 |
| 2026-04-05 | $1,979,740.81 | $25,004.47 | $0.02 |
| 2026-04-06 | $1,980,232.43 | $22,044.28 | $0.02 |
| 2026-04-07 | $1,967,132.96 | $23,468.85 | $0.02 |
| 2026-04-08 | $2,109,486.37 | $26,894.63 | $0.02 |
| 2026-04-09 | $1,993,489.14 | $23,744.73 | $0.02 |
| 2026-04-10 | $2,054,592.43 | $24,148.28 | $0.02 |
| 2026-04-11 | $1,986,244.49 | $21,595.00 | $0.02 |
| 2026-04-12 | $2,054,366.48 | $24,715.30 | $0.02 |
| 2026-04-13 | $1,896,074.12 | $22,981.87 | $0.02 |
| 2026-04-14 | $1,961,960.37 | $26,434.97 | $0.02 |
| 2026-04-15 | $1,999,033.99 | $24,951.03 | $0.02 |
| 2026-04-16 | $1,870,029.88 | $28,132.12 | $0.02 |
| 2026-04-17 | $1,905,528.54 | $24,029.05 | $0.02 |
| 2026-04-18 | $1,964,237.09 | $24,282.02 | $0.02 |
| 2026-04-19 | $1,893,825.72 | $21,520.71 | $0.02 |
| 2026-04-20 | $1,795,013.31 | $22,454.24 | $0.02 |
| 2026-04-21 | $1,812,509.64 | $24,581.53 | $0.02 |
| 2026-04-22 | $1,714,175.59 | $22,468.51 | $0.02 |
| 2026-04-23 | $1,684,555.50 | $27,585.05 | $0.02 |
| 2026-04-24 | $1,659,107.38 | $21,672.26 | $0.02 |
| 2026-04-25 | $1,587,747.33 | $24,128.26 | $0.02 |
| 2026-04-26 | $1,595,526.98 | $24,225.23 | $0.02 |
| 2026-04-27 | $1,612,669.42 | $21,036.21 | $0.02 |
| 2026-04-28 | $1,563,881.73 | $20,076.87 | $0.02 |
| 2026-04-29 | $1,500,014.88 | $24,242.51 | $0.02 |
| 2026-04-30 | $1,488,031.86 | $22,602.46 | $0.02 |
| 2026-05-01 | $1,486,165.72 | $22,741.48 | $0.02 |
| 2026-05-02 | $1,534,169.44 | $33,295.76 | $0.02 |
| 2026-05-03 | $1,615,447.34 | $22,931.99 | $0.02 |
| 2026-05-04 | $1,583,049.85 | $22,107.83 | $0.02 |
| 2026-05-05 | $1,544,234.51 | $23,834.01 | $0.02 |
| 2026-05-06 | $1,544,308.81 | $22,774.42 | $0.02 |
| 2026-05-07 | $1,517,143.94 | $21,749.75 | $0.02 |
| 2026-05-08 | $1,673,881.63 | $27,688.16 | $0.02 |
| 2026-05-09 | $1,817,192.71 | $29,120.24 | $0.02 |
| 2026-05-10 | $1,740,744.15 | $22,119.77 | $0.02 |
| 2026-05-11 | $1,604,275.44 | $22,545.95 | $0.02 |
| 2026-05-12 | $1,583,902.26 | $22,933.17 | $0.02 |
| 2026-05-13 | $1,564,383.05 | $11,760.50 | $0.02 |
| 2026-05-14 | $1,489,453.59 | $336.03 | $0.02 |
| 2026-05-15 | $1,535,725.63 | $840.39 | $0.02 |
| 2026-05-16 | $1,421,122.70 | $1,967.65 | $0.02 |
| 2026-05-17 | $1,333,062.74 | $2,814.97 | $0.02 |
| 2026-05-18 | $1,292,440.81 | $1,155.47 | $0.02 |
| 2026-05-19 | $1,243,479.55 | $1,287.02 | $0.01 |
| 2026-05-20 | $1,437,009.75 | $1,906.78 | $0.02 |
| 2026-05-21 | $1,547,364.14 | $3,756.04 | $0.02 |
| 2026-05-22 | $1,588,646.72 | $14,918.75 | $0.02 |
| 2026-05-23 | $1,455,437.66 | $1,206.86 | $0.02 |
| 2026-05-24 | $1,601,837.96 | $335.23 | $0.02 |
| 2026-05-25 | $1,533,313.83 | $1,038.01 | $0.02 |
| 2026-05-26 | $1,519,696.87 | $431.79 | $0.02 |
| 2026-05-27 | $1,459,088.19 | $51.57 | $0.02 |
| 2026-05-28 | $1,466,670.45 | $815.50 | $0.02 |
| 2026-05-29 | $1,404,313.46 | $2,472.41 | $0.02 |
| 2026-05-30 | $1,399,385.46 | $546.74 | $0.02 |
| 2026-05-31 | $1,371,460.51 | $894.09 | $0.02 |
| 2026-06-01 | $1,406,200.82 | $226.06 | $0.02 |
| 2026-06-02 | $1,385,786.10 | $2,145.17 | $0.02 |
| 2026-06-03 | $1,258,823.20 | $2,955.85 | $0.01 |
| 2026-06-04 | $1,242,778.95 | $623.90 | $0.01 |
| 2026-06-05 | $1,173,788.34 | $1,638.46 | $0.01 |
| 2026-06-06 | $1,031,117.31 | $2,124.35 | $0.01 |
| 2026-06-07 | $982,715.86 | $3,531.58 | $0.01 |
| 2026-06-08 | $1,055,600.84 | $2,571.95 | $0.01 |
| 2026-06-09 | $1,055,637.06 | $296.09 | $0.01 |
| 2026-06-10 | $1,028,342.21 | $659.88 | $0.01 |
| 2026-06-11 | $1,022,168.49 | $1,576.56 | $0.01 |
| 2026-06-12 | $1,050,906.12 | $249.96 | $0.01 |
| 2026-06-13 | $1,049,564.04 | $510.34 | $0.01 |
| 2026-06-14 | $1,053,885.27 | $408.62 | $0.01 |
| 2026-06-15 | $1,104,475.79 | $473.70 | $0.01 |
| 2026-06-16 | $1,165,530.90 | $143.04 | $0.01 |
| 2026-06-17 | $1,166,826.31 | $87.82 | $0.01 |
| 2026-06-18 | $1,128,902.44 | $648.02 | $0.01 |
| 2026-06-19 | $1,090,620.66 | $219.39 | $0.01 |
| 2026-06-20 | $1,084,751.01 | $1,511.48 | $0.01 |
| 2026-06-21 | $1,099,781.31 | $146.84 | $0.01 |
| 2026-06-22 | $1,074,537.14 | $31.04 | $0.01 |
| 2026-06-23 | $1,110,481.93 | $55.39 | $0.01 |
| 2026-06-24 | $1,047,078.97 | $303.35 | $0.01 |
| 2026-06-25 | $985,651.50 | $1,274.08 | $0.01 |
| 2026-06-26 | $927,918.15 | $1,254.93 | $0.01 |
| 2026-06-27 | $928,694.17 | $502.44 | $0.01 |
| 2026-06-28 | $926,057.01 | $1,594.91 | $0.01 |
| 2026-06-29 | $926,747.03 | $596.63 | $0.01 |
| 2026-06-30 | $931,183.91 | $158.34 | $0.01 |
| 2026-07-01 | $840,203.52 | $1,178.36 | $0.01 |
| 2026-07-02 | $861,907.59 | $2,530.91 | $0.01 |
| 2026-07-03 | $903,478.55 | $1,023.05 | $0.01 |
| 2026-07-04 | $920,810.05 | $1,152.61 | $0.01 |
| 2026-07-05 | $863,839.44 | $3,764.54 | $0.01 |
| 2026-07-06 | $841,910.25 | $3,195.36 | $0.01 |
| 2026-07-07 | $822,182.66 | $5,762.32 | $0.01 |
| 2026-07-08 | $692,246.52 | $4,103.40 | $0.01 |
| 2026-07-09 | $720,879.86 | $555.99 | $0.01 |
| 2026-07-10 | $661,368.52 | $1,272.33 | $0.01 |
| 2026-07-11 | $670,256.89 | $1,032.60 | $0.01 |
| 2026-07-12 | $702,927.38 | $850.91 | $0.01 |
| 2026-07-13 | $643,776.50 | $232.51 | $0.01 |
| 2026-07-14 | $635,053.16 | $108.26 | $0.01 |
| 2026-07-15 | $731,844.84 | $43.35 | $0.01 |
| 2026-07-16 | $704,340.70 | $18.72 | $0.01 |
| 2026-07-17 | $664,065.33 | $775.95 | $0.01 |
| 2026-07-18 | $667,598.76 | $542.27 | $0.01 |
| 2026-07-19 | $807,709.54 | $2,946.80 | $0.01 |
| 2026-07-20 | $785,310.17 | $224.97 | $0.01 |
| 2026-07-21 | $797,125.23 | $334.22 | $0.01 |
| 2026-07-22 | $754,133.43 | $549.50 | $0.01 |
| 2026-07-23 | $762,340.58 | $397.52 | $0.01 |
| 2026-07-24 | $736,889.39 | $762.67 | $0.01 |
| 2026-07-25 | $755,433.54 | $15.14 | $0.01 |
| 2026-07-26 | $750,947.88 | $6.02 | $0.01 |
| 2026-07-27 | $761,435.03 | $19.00 | $0.01 |
| 2026-07-28 | $751,456.91 | $85.58 | $0.01 |
| 2026-07-29 | $728,502.55 | $84.07 | $0.01 |
| 2026-07-30 | $644,950.26 | $1,441.66 | $0.01 |
| 2026-07-31 | $620,899.29 | $639.76 | $0.01 |
| 2026-08-01 | $639,264.17 | $17.16 | $0.01 |
| 2026-08-02 | $635,113.62 | $645.81 | $0.01 |
| 2026-08-03 | $745,762.62 | $1,413.24 | $0.01 |
| 2026-08-04 | $795,071.13 | $281.49 | $0.01 |
| 2026-08-05 | $773,863.09 | $226.56 | $0.01 |
| 2026-08-06 | $761,620.56 | $16.05 | $0.01 |
| 2026-08-07 | $766,453.22 | $273.15 | $0.01 |
| 2026-08-09 | $767,049.96 | $1,839.98 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
