Pendle PENDLE #164
$1.36 0.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pendle.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Pendle. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pendle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.26480000 - US$1.38720000Current reference: US$1.36000000Re-entry trigger: US$1.37632000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pendle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pendle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.19523600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pendle does not have a clean staged entry yet. Stop adding if price loses roughly US$1.19523600. Pendle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pendle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pendle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pendle.
No upcoming market event is currently scheduled for Pendle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pendle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pendle position, log trades, and review recent activity from one place.
Log in or create an account to track your Pendle position.
Market Overview
Pendle current market price is $1.36 with a 24 hour trading volume of $49.99M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 164 in the cryptocurrency market with a marketcap of $231.34M. The PENDLE price is 0.74% down in the last one hour.
The high price of the Pendle is $1.44 and low price is $1.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
164
Pendle Price
$1.36
Market Cap
$231.34M 0.15%
Fully Diluted Valuation
$381.69M
Trading Volume(24h)
$49.99M
Circulating Supply
170.63M PENDLE
Total Supply
281.53M PENDLE
Max Supply
(Not Available)
High(24h)
$1.44
Low(24h)
$1.29
All-time High
$7.50 81.95%
11 Apr 2024
All-time Low
$0.0338 3909.01%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Price Chart
1h
0.74%
24h
0.26%
7d
16.22%
14d
28.31%
30d
28.25%
60d
28.2%
200d
42.78%
1y
68.3%
Pendle Historical Data
Historical data of Pendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-03 | $697,328,442.06 | $58,928,690.44 | $4.30 |
| 2025-06-04 | $686,253,395.68 | $87,699,810.57 | $4.23 |
| 2025-06-05 | $669,209,019.29 | $79,420,673.85 | $4.12 |
| 2025-06-06 | $646,144,908.19 | $97,987,167.23 | $3.98 |
| 2025-06-07 | $652,250,688.67 | $98,158,492.86 | $4.02 |
| 2025-06-08 | $665,370,966.38 | $47,397,179.68 | $4.10 |
| 2025-06-09 | $657,261,215.41 | $40,423,957.09 | $4.06 |
| 2025-06-10 | $703,529,456.26 | $99,974,218.42 | $4.33 |
| 2025-06-11 | $724,483,024.07 | $95,155,592.77 | $4.46 |
| 2025-06-12 | $651,229,706.17 | $166,936,195.32 | $4.01 |
| 2025-06-13 | $631,576,881.97 | $128,531,167.52 | $3.88 |
| 2025-06-14 | $622,171,471.43 | $197,744,379.62 | $3.83 |
| 2025-06-15 | $604,318,557.44 | $47,997,832.79 | $3.72 |
| 2025-06-16 | $600,359,312.97 | $38,270,248.31 | $3.70 |
| 2025-06-17 | $662,869,375.60 | $109,807,799.22 | $4.08 |
| 2025-06-18 | $642,567,866.84 | $128,262,965.93 | $3.95 |
| 2025-06-19 | $610,747,378.16 | $101,280,736.68 | $3.76 |
| 2025-06-20 | $636,259,537.29 | $56,052,090.10 | $3.90 |
| 2025-06-21 | $596,915,753.90 | $67,627,196.38 | $3.66 |
| 2025-06-22 | $560,717,462.93 | $50,857,713.50 | $3.45 |
| 2025-06-23 | $532,529,614.82 | $104,630,816.00 | $3.27 |
| 2025-06-24 | $588,155,208.21 | $97,388,416.18 | $3.61 |
| 2025-06-25 | $575,553,516.83 | $68,165,518.23 | $3.53 |
| 2025-06-26 | $545,561,031.53 | $55,859,647.14 | $3.35 |
| 2025-06-27 | $542,393,859.56 | $47,133,646.18 | $3.33 |
| 2025-06-28 | $560,894,502.09 | $46,784,545.64 | $3.45 |
| 2025-06-29 | $580,597,080.19 | $25,673,973.66 | $3.57 |
| 2025-06-30 | $604,966,384.09 | $29,633,998.19 | $3.71 |
| 2025-07-01 | $563,284,001.46 | $52,916,517.63 | $3.46 |
| 2025-07-02 | $544,736,548.53 | $43,259,804.31 | $3.31 |
| 2025-07-03 | $581,355,291.78 | $53,017,649.77 | $3.53 |
| 2025-07-04 | $579,472,545.98 | $46,787,451.30 | $3.52 |
| 2025-07-05 | $548,966,968.01 | $42,020,322.77 | $3.33 |
| 2025-07-06 | $551,124,617.15 | $20,783,365.33 | $3.35 |
| 2025-07-07 | $562,837,174.72 | $30,919,895.59 | $3.42 |
| 2025-07-08 | $558,746,831.48 | $32,308,148.18 | $3.40 |
| 2025-07-09 | $568,120,079.29 | $34,352,504.54 | $3.45 |
| 2025-07-10 | $612,090,629.84 | $81,618,491.80 | $3.72 |
| 2025-07-11 | $665,326,178.88 | $76,359,682.96 | $4.05 |
| 2025-07-12 | $650,223,418.64 | $100,147,731.03 | $3.95 |
| 2025-07-13 | $631,980,464.07 | $45,678,795.09 | $3.84 |
| 2025-07-14 | $645,240,837.52 | $41,300,565.92 | $3.92 |
| 2025-07-15 | $663,865,118.85 | $109,000,169.95 | $4.04 |
| 2025-07-16 | $669,344,027.19 | $95,016,680.11 | $4.06 |
| 2025-07-17 | $695,092,118.85 | $100,483,918.45 | $4.21 |
| 2025-07-18 | $691,124,176.29 | $94,050,785.04 | $4.19 |
| 2025-07-19 | $737,378,724.19 | $155,345,415.53 | $4.48 |
| 2025-07-20 | $738,891,681.15 | $57,622,717.25 | $4.48 |
| 2025-07-21 | $761,428,169.04 | $156,386,768.94 | $4.62 |
| 2025-07-22 | $759,374,095.48 | $114,887,932.59 | $4.60 |
| 2025-07-23 | $803,165,555.14 | $178,006,950.01 | $4.87 |
| 2025-07-24 | $723,667,423.79 | $130,500,466.66 | $4.39 |
| 2025-07-25 | $707,800,467.22 | $107,495,278.07 | $4.27 |
| 2025-07-26 | $742,634,229.36 | $128,524,397.94 | $4.48 |
| 2025-07-27 | $735,784,864.14 | $57,876,088.23 | $4.44 |
| 2025-07-28 | $733,519,125.42 | $71,999,016.92 | $4.43 |
| 2025-07-29 | $747,399,173.42 | $137,840,554.52 | $4.51 |
| 2025-07-30 | $722,738,987.89 | $88,543,725.16 | $4.36 |
| 2025-07-31 | $716,379,103.93 | $100,676,769.42 | $4.32 |
| 2025-08-01 | $670,101,081.02 | $107,076,716.37 | $4.04 |
| 2025-08-02 | $650,146,910.60 | $130,531,454.05 | $3.92 |
| 2025-08-03 | $622,015,249.31 | $77,085,988.51 | $3.74 |
| 2025-08-04 | $660,198,113.67 | $59,869,358.29 | $3.98 |
| 2025-08-05 | $671,829,133.55 | $59,494,558.47 | $4.05 |
| 2025-08-06 | $641,270,509.05 | $60,759,883.30 | $3.87 |
| 2025-08-07 | $666,146,414.93 | $72,795,592.99 | $4.01 |
| 2025-08-08 | $832,537,920.51 | $239,062,850.58 | $5.01 |
| 2025-08-09 | $909,410,446.00 | $365,298,814.67 | $5.43 |
| 2025-08-10 | $950,260,115.89 | $222,091,649.10 | $5.67 |
| 2025-08-11 | $916,248,876.64 | $137,525,978.03 | $5.47 |
| 2025-08-12 | $908,824,101.70 | $346,118,881.77 | $5.43 |
| 2025-08-13 | $957,323,972.19 | $174,721,016.99 | $5.72 |
| 2025-08-14 | $949,001,510.26 | $221,770,823.91 | $5.67 |
| 2025-08-15 | $920,121,861.29 | $268,824,853.69 | $5.48 |
| 2025-08-16 | $883,512,253.73 | $161,734,610.47 | $5.28 |
| 2025-08-17 | $908,620,935.86 | $58,206,035.41 | $5.43 |
| 2025-08-18 | $933,395,610.30 | $96,596,454.65 | $5.57 |
| 2025-08-19 | $894,172,346.21 | $133,443,140.78 | $5.34 |
| 2025-08-20 | $851,646,873.30 | $97,125,176.92 | $5.08 |
| 2025-08-21 | $919,628,633.82 | $124,019,221.56 | $5.49 |
| 2025-08-22 | $907,693,062.52 | $96,630,378.98 | $5.42 |
| 2025-08-23 | $989,683,711.38 | $242,097,828.35 | $5.88 |
| 2025-08-24 | $1,021,960,212.59 | $159,433,150.52 | $6.09 |
| 2025-08-25 | $989,013,383.97 | $151,390,166.82 | $5.89 |
| 2025-08-26 | $864,437,769.31 | $175,748,213.06 | $5.15 |
| 2025-08-27 | $870,962,152.26 | $227,102,137.45 | $5.19 |
| 2025-08-28 | $853,817,109.13 | $93,457,542.34 | $5.09 |
| 2025-08-29 | $820,247,142.91 | $111,096,507.34 | $4.89 |
| 2025-08-30 | $784,340,311.84 | $123,548,256.36 | $4.65 |
| 2025-08-31 | $810,995,377.85 | $66,494,433.57 | $4.81 |
| 2025-09-01 | $778,936,066.22 | $88,307,221.90 | $4.61 |
| 2025-09-02 | $758,935,783.97 | $77,037,164.08 | $4.49 |
| 2025-09-03 | $768,989,367.82 | $89,120,765.13 | $4.56 |
| 2025-09-04 | $803,986,033.46 | $82,811,226.35 | $4.75 |
| 2025-09-05 | $763,097,019.55 | $79,292,444.29 | $4.50 |
| 2025-09-06 | $801,065,659.51 | $95,936,522.63 | $4.73 |
| 2025-09-07 | $778,669,570.99 | $40,587,012.22 | $4.60 |
| 2025-09-08 | $788,967,378.34 | $31,367,034.36 | $4.65 |
| 2025-09-09 | $819,223,410.33 | $84,809,001.32 | $4.85 |
| 2025-09-10 | $802,358,500.97 | $96,161,193.32 | $4.74 |
| 2025-09-11 | $809,377,673.72 | $81,099,515.53 | $4.79 |
| 2025-09-12 | $895,119,012.13 | $133,525,085.53 | $5.31 |
| 2025-09-13 | $889,302,920.92 | $82,451,664.51 | $5.27 |
| 2025-09-14 | $876,307,058.82 | $58,687,266.19 | $5.19 |
| 2025-09-15 | $853,333,187.59 | $52,747,636.36 | $5.06 |
| 2025-09-16 | $830,682,410.86 | $63,896,526.20 | $4.93 |
| 2025-09-17 | $844,483,520.47 | $83,745,226.70 | $4.99 |
| 2025-09-18 | $879,336,876.07 | $88,762,080.23 | $5.19 |
| 2025-09-19 | $895,244,267.07 | $92,338,307.69 | $5.28 |
| 2025-09-20 | $876,316,292.96 | $104,821,205.71 | $5.15 |
| 2025-09-21 | $857,627,830.99 | $66,895,007.77 | $5.07 |
| 2025-09-22 | $852,640,566.00 | $45,677,441.51 | $5.04 |
| 2025-09-23 | $824,815,748.56 | $138,957,198.34 | $4.87 |
| 2025-09-24 | $798,325,399.90 | $83,029,188.17 | $4.72 |
| 2025-09-25 | $805,053,800.90 | $72,412,427.52 | $4.74 |
| 2025-09-26 | $751,234,488.90 | $136,996,866.19 | $4.42 |
| 2025-09-27 | $790,541,256.80 | $99,470,439.10 | $4.66 |
| 2025-09-28 | $781,802,125.75 | $50,318,631.50 | $4.61 |
| 2025-09-29 | $818,216,020.11 | $52,403,108.69 | $4.83 |
| 2025-09-30 | $803,572,902.74 | $86,703,410.84 | $4.74 |
| 2025-10-01 | $757,982,204.93 | $159,546,406.39 | $4.47 |
| 2025-10-02 | $817,684,964.83 | $106,088,312.01 | $4.82 |
| 2025-10-03 | $849,580,729.02 | $120,883,209.72 | $5.01 |
| 2025-10-04 | $827,481,668.47 | $99,159,086.22 | $4.88 |
| 2025-10-05 | $808,408,064.63 | $53,875,777.03 | $4.77 |
| 2025-10-06 | $796,626,815.24 | $70,531,814.57 | $4.70 |
| 2025-10-07 | $850,543,715.32 | $89,074,538.74 | $5.02 |
| 2025-10-08 | $815,502,800.85 | $125,431,056.11 | $4.81 |
| 2025-10-09 | $799,541,373.60 | $117,969,816.67 | $4.71 |
| 2025-10-10 | $772,409,420.67 | $113,745,675.30 | $4.54 |
| 2025-10-11 | $617,606,565.84 | $256,294,497.85 | $3.61 |
| 2025-10-12 | $570,933,764.54 | $166,868,628.12 | $3.36 |
| 2025-10-13 | $657,467,687.76 | $135,013,701.85 | $3.88 |
| 2025-10-14 | $655,151,523.29 | $150,413,888.47 | $3.86 |
| 2025-10-15 | $612,655,786.01 | $171,849,595.26 | $3.61 |
| 2025-10-16 | $556,222,403.30 | $138,189,724.97 | $3.27 |
| 2025-10-17 | $547,584,475.87 | $113,224,337.18 | $3.22 |
| 2025-10-18 | $533,235,412.96 | $93,419,240.65 | $3.15 |
| 2025-10-19 | $547,217,475.81 | $36,315,596.85 | $3.23 |
| 2025-10-20 | $543,830,499.31 | $48,450,026.14 | $3.21 |
| 2025-10-21 | $540,217,367.75 | $57,855,825.10 | $3.19 |
| 2025-10-22 | $527,757,546.40 | $69,049,671.29 | $3.12 |
| 2025-10-23 | $512,246,084.67 | $52,775,707.18 | $3.03 |
| 2025-10-24 | $522,077,657.75 | $49,258,245.01 | $3.10 |
| 2025-10-25 | $542,599,798.01 | $45,449,508.67 | $3.22 |
| 2025-10-26 | $541,922,071.84 | $25,259,093.69 | $3.21 |
| 2025-10-27 | $581,536,018.03 | $54,930,637.33 | $3.45 |
| 2025-10-28 | $555,797,252.12 | $75,048,147.51 | $3.29 |
| 2025-10-29 | $547,176,236.12 | $47,448,876.86 | $3.23 |
| 2025-10-30 | $552,962,665.14 | $51,133,322.14 | $3.28 |
| 2025-10-31 | $514,175,875.97 | $71,167,610.99 | $3.05 |
| 2025-11-01 | $517,031,176.73 | $37,856,478.85 | $3.06 |
| 2025-11-02 | $526,452,788.26 | $21,113,377.64 | $3.12 |
| 2025-11-03 | $513,857,668.18 | $24,288,621.56 | $3.05 |
| 2025-11-04 | $457,042,165.07 | $53,917,892.02 | $2.71 |
| 2025-11-05 | $443,598,728.27 | $74,176,664.55 | $2.63 |
| 2025-11-06 | $460,021,170.81 | $60,570,770.87 | $2.73 |
| 2025-11-07 | $436,220,956.43 | $45,243,941.32 | $2.59 |
| 2025-11-08 | $468,581,210.95 | $84,211,227.49 | $2.78 |
| 2025-11-09 | $466,600,028.09 | $57,837,606.30 | $2.77 |
| 2025-11-10 | $471,437,051.19 | $43,044,026.99 | $2.80 |
| 2025-11-11 | $489,239,596.47 | $62,710,451.76 | $2.91 |
| 2025-11-12 | $449,394,386.50 | $66,699,510.15 | $2.67 |
| 2025-11-13 | $431,942,977.74 | $42,909,763.32 | $2.58 |
| 2025-11-14 | $417,954,740.91 | $61,797,408.85 | $2.51 |
| 2025-11-15 | $351,710,610.96 | $80,694,138.04 | $2.11 |
| 2025-11-16 | $387,948,846.10 | $56,962,971.90 | $2.33 |
| 2025-11-17 | $406,594,667.95 | $93,283,689.53 | $2.44 |
| 2025-11-18 | $377,135,336.30 | $72,509,656.63 | $2.28 |
| 2025-11-19 | $399,812,487.73 | $55,471,275.82 | $2.42 |
| 2025-11-20 | $394,882,841.89 | $52,884,280.54 | $2.39 |
| 2025-11-21 | $377,450,164.52 | $46,775,470.72 | $2.28 |
| 2025-11-22 | $353,051,092.49 | $60,311,987.12 | $2.14 |
| 2025-11-23 | $356,069,047.36 | $30,499,137.58 | $2.16 |
| 2025-11-24 | $366,490,251.92 | $35,629,482.84 | $2.22 |
| 2025-11-25 | $397,545,135.39 | $50,805,713.79 | $2.42 |
| 2025-11-26 | $405,526,841.05 | $57,898,876.43 | $2.47 |
| 2025-11-27 | $451,015,975.56 | $90,602,061.44 | $2.75 |
| 2025-11-28 | $451,593,914.03 | $81,635,068.02 | $2.74 |
| 2025-11-29 | $452,741,289.17 | $66,051,063.65 | $2.75 |
| 2025-11-30 | $439,646,320.94 | $38,185,727.06 | $2.67 |
| 2025-12-01 | $439,311,381.09 | $51,506,360.69 | $2.67 |
| 2025-12-02 | $406,938,536.17 | $87,820,303.45 | $2.47 |
| 2025-12-03 | $433,878,701.55 | $68,463,415.53 | $2.64 |
| 2025-12-04 | $452,559,327.32 | $65,897,671.43 | $2.76 |
| 2025-12-05 | $429,430,280.83 | $56,105,669.20 | $2.61 |
| 2025-12-06 | $397,630,112.78 | $45,841,552.16 | $2.42 |
| 2025-12-07 | $395,236,126.56 | $22,345,364.68 | $2.41 |
| 2025-12-08 | $386,945,854.04 | $36,748,055.41 | $2.36 |
| 2025-12-09 | $392,521,285.64 | $33,750,189.73 | $2.39 |
| 2025-12-10 | $387,498,761.74 | $47,201,603.20 | $2.35 |
| 2025-12-11 | $391,814,388.32 | $47,257,067.48 | $2.39 |
| 2025-12-12 | $377,726,884.69 | $42,735,101.17 | $2.30 |
| 2025-12-13 | $363,088,214.71 | $28,219,357.25 | $2.21 |
| 2025-12-14 | $358,504,895.05 | $18,165,781.23 | $2.18 |
| 2025-12-15 | $344,411,987.51 | $20,275,446.93 | $2.10 |
| 2025-12-16 | $331,760,901.30 | $27,019,700.69 | $2.02 |
| 2025-12-17 | $334,030,444.62 | $30,876,732.60 | $2.04 |
| 2025-12-18 | $300,838,539.96 | $53,943,509.34 | $1.83 |
| 2025-12-19 | $289,503,054.50 | $57,136,131.98 | $1.76 |
| 2025-12-20 | $298,874,719.56 | $63,016,993.22 | $1.82 |
| 2025-12-21 | $314,715,441.39 | $53,125,175.04 | $1.92 |
| 2025-12-22 | $309,950,934.26 | $38,786,800.97 | $1.89 |
| 2025-12-23 | $298,939,262.95 | $45,192,791.49 | $1.82 |
| 2025-12-24 | $276,503,192.76 | $45,565,599.87 | $1.69 |
| 2025-12-25 | $286,159,745.23 | $28,796,487.59 | $1.75 |
| 2025-12-26 | $281,775,855.54 | $26,851,414.09 | $1.71 |
| 2025-12-27 | $299,843,699.78 | $52,754,613.90 | $1.82 |
| 2025-12-28 | $312,277,700.05 | $30,958,606.61 | $1.90 |
| 2025-12-29 | $309,860,600.73 | $27,082,817.58 | $1.88 |
| 2025-12-30 | $306,242,289.60 | $39,277,514.76 | $1.86 |
| 2025-12-31 | $305,248,452.37 | $29,325,290.08 | $1.85 |
| 2026-01-01 | $310,788,640.34 | $40,396,412.65 | $1.88 |
| 2026-01-02 | $336,354,494.87 | $46,324,179.81 | $2.02 |
| 2026-01-03 | $368,933,665.00 | $57,176,845.08 | $2.18 |
| 2026-01-04 | $374,258,951.64 | $38,940,216.60 | $2.21 |
| 2026-01-05 | $372,277,995.09 | $37,903,079.28 | $2.20 |
| 2026-01-06 | $393,966,252.83 | $53,027,305.04 | $2.33 |
| 2026-01-07 | $394,603,434.56 | $55,643,735.58 | $2.33 |
| 2026-01-08 | $365,738,831.01 | $32,044,103.06 | $2.17 |
| 2026-01-09 | $354,644,359.91 | $46,757,001.86 | $2.11 |
| 2026-01-10 | $351,556,866.15 | $35,806,199.68 | $2.09 |
| 2026-01-11 | $347,535,140.47 | $16,698,387.16 | $2.06 |
| 2026-01-12 | $369,575,929.19 | $44,358,169.28 | $2.20 |
| 2026-01-13 | $355,865,406.53 | $47,972,350.90 | $2.11 |
| 2026-01-14 | $378,652,297.25 | $46,009,320.70 | $2.25 |
| 2026-01-15 | $379,530,668.50 | $42,206,821.18 | $2.25 |
| 2026-01-16 | $358,431,269.61 | $38,252,430.65 | $2.12 |
| 2026-01-17 | $359,094,249.58 | $26,782,010.98 | $2.12 |
| 2026-01-18 | $355,365,209.13 | $19,157,584.01 | $2.10 |
| 2026-01-19 | $338,663,626.87 | $26,465,052.66 | $1.99 |
| 2026-01-20 | $330,050,677.46 | $68,719,279.10 | $1.95 |
| 2026-01-21 | $328,675,166.22 | $122,853,512.62 | $1.93 |
| 2026-01-22 | $348,902,664.47 | $127,513,317.04 | $2.06 |
| 2026-01-23 | $368,386,029.55 | $107,536,403.00 | $2.17 |
| 2026-01-24 | $341,339,236.82 | $65,980,336.72 | $2.01 |
| 2026-01-25 | $340,720,653.18 | $27,075,697.39 | $2.01 |
| 2026-01-26 | $313,350,309.82 | $51,380,797.54 | $1.85 |
| 2026-01-27 | $323,148,140.36 | $34,949,959.63 | $1.93 |
| 2026-01-28 | $317,076,213.36 | $35,403,337.20 | $1.91 |
| 2026-01-29 | $328,723,087.62 | $58,290,846.59 | $2.02 |
| 2026-01-30 | $314,088,958.62 | $52,978,489.07 | $1.92 |
| 2026-01-31 | $285,800,985.10 | $71,099,532.62 | $1.75 |
| 2026-02-01 | $261,314,692.53 | $83,435,728.65 | $1.60 |
| 2026-02-02 | $256,369,165.99 | $56,923,752.85 | $1.57 |
| 2026-02-03 | $256,389,563.84 | $58,629,053.85 | $1.57 |
| 2026-02-04 | $246,887,369.23 | $64,892,663.84 | $1.51 |
| 2026-02-05 | $239,265,629.86 | $54,732,175.44 | $1.46 |
| 2026-02-06 | $188,316,547.99 | $91,144,316.10 | $1.14 |
| 2026-02-07 | $204,648,113.52 | $74,652,912.39 | $1.24 |
| 2026-02-08 | $199,725,764.05 | $50,375,444.99 | $1.21 |
| 2026-02-09 | $191,737,298.46 | $29,000,126.66 | $1.17 |
| 2026-02-10 | $186,348,039.49 | $33,244,356.42 | $1.13 |
| 2026-02-11 | $186,450,613.77 | $29,371,852.63 | $1.13 |
| 2026-02-12 | $180,895,529.53 | $31,551,013.91 | $1.10 |
| 2026-02-13 | $188,402,703.48 | $33,106,081.76 | $1.14 |
| 2026-02-14 | $194,752,937.86 | $21,737,546.04 | $1.18 |
| 2026-02-15 | $213,531,376.10 | $61,885,209.73 | $1.30 |
| 2026-02-16 | $206,281,987.28 | $29,733,457.37 | $1.25 |
| 2026-02-17 | $205,311,126.12 | $22,877,824.35 | $1.25 |
| 2026-02-18 | $200,898,482.70 | $24,109,547.92 | $1.22 |
| 2026-02-19 | $196,749,887.46 | $31,214,083.48 | $1.19 |
| 2026-02-20 | $196,767,733.29 | $23,290,876.82 | $1.19 |
| 2026-02-21 | $201,382,063.03 | $31,188,053.10 | $1.22 |
| 2026-02-22 | $201,256,127.34 | $15,147,595.12 | $1.22 |
| 2026-02-23 | $197,103,035.26 | $17,991,647.55 | $1.20 |
| 2026-02-24 | $196,116,880.39 | $35,019,676.72 | $1.19 |
| 2026-02-25 | $196,927,039.10 | $31,845,926.41 | $1.19 |
| 2026-02-26 | $210,312,259.40 | $32,753,636.94 | $1.27 |
| 2026-02-27 | $214,958,183.96 | $32,792,037.32 | $1.30 |
| 2026-02-28 | $207,248,406.88 | $28,210,234.76 | $1.25 |
| 2026-03-01 | $214,387,587.37 | $62,618,838.11 | $1.30 |
| 2026-03-02 | $208,492,885.32 | $33,360,414.35 | $1.26 |
| 2026-03-03 | $217,490,857.20 | $31,068,989.98 | $1.32 |
| 2026-03-04 | $209,521,088.74 | $27,189,789.57 | $1.27 |
| 2026-03-05 | $215,210,089.63 | $34,718,795.14 | $1.30 |
| 2026-03-06 | $210,990,848.97 | $23,588,313.70 | $1.28 |
| 2026-03-07 | $201,126,750.77 | $22,725,462.73 | $1.22 |
| 2026-03-08 | $198,798,763.47 | $25,166,689.52 | $1.20 |
| 2026-03-09 | $195,053,982.34 | $18,477,873.82 | $1.18 |
| 2026-03-10 | $201,061,638.74 | $23,329,659.37 | $1.21 |
| 2026-03-11 | $211,387,849.31 | $29,851,626.18 | $1.28 |
| 2026-03-12 | $213,515,346.22 | $19,652,747.76 | $1.29 |
| 2026-03-13 | $208,875,525.10 | $39,411,427.59 | $1.26 |
| 2026-03-14 | $211,111,139.71 | $30,659,342.48 | $1.28 |
| 2026-03-15 | $209,669,850.29 | $17,871,920.41 | $1.27 |
| 2026-03-16 | $213,110,849.19 | $17,844,508.84 | $1.29 |
| 2026-03-17 | $228,451,224.54 | $36,034,198.33 | $1.38 |
| 2026-03-18 | $222,565,219.64 | $23,537,241.43 | $1.34 |
| 2026-03-19 | $208,934,463.54 | $22,642,660.77 | $1.26 |
| 2026-03-20 | $205,810,508.63 | $17,272,213.65 | $1.24 |
| 2026-03-21 | $209,921,116.58 | $20,940,288.65 | $1.27 |
| 2026-03-22 | $204,561,032.64 | $13,564,643.51 | $1.22 |
| 2026-03-23 | $193,261,858.60 | $18,608,176.71 | $1.17 |
| 2026-03-24 | $204,663,873.15 | $29,165,139.04 | $1.23 |
| 2026-03-25 | $205,908,308.15 | $24,899,417.56 | $1.24 |
| 2026-03-26 | $213,509,790.86 | $33,756,044.53 | $1.29 |
| 2026-03-27 | $198,826,937.87 | $24,149,665.96 | $1.20 |
| 2026-03-28 | $193,611,919.23 | $20,651,022.07 | $1.17 |
| 2026-03-29 | $189,617,808.17 | $16,419,813.79 | $1.14 |
| 2026-03-30 | $185,012,421.75 | $15,936,271.39 | $1.11 |
| 2026-03-31 | $185,435,049.91 | $18,382,902.51 | $1.11 |
| 2026-04-01 | $184,671,805.07 | $22,985,407.02 | $1.11 |
| 2026-04-02 | $188,617,377.59 | $22,743,773.55 | $1.13 |
| 2026-04-03 | $180,039,689.49 | $24,057,976.16 | $1.08 |
| 2026-04-04 | $177,756,946.52 | $16,622,857.64 | $1.07 |
| 2026-04-05 | $175,762,390.75 | $16,548,582.56 | $1.05 |
| 2026-04-06 | $168,727,899.78 | $35,149,473.99 | $1.01 |
| 2026-04-07 | $169,577,299.22 | $43,656,829.75 | $1.02 |
| 2026-04-08 | $179,958,971.98 | $39,259,124.67 | $1.08 |
| 2026-04-09 | $170,073,868.38 | $27,527,021.23 | $1.02 |
| 2026-04-10 | $177,706,643.91 | $24,963,551.86 | $1.07 |
| 2026-04-11 | $181,101,923.86 | $24,044,796.74 | $1.09 |
| 2026-04-12 | $188,138,874.04 | $27,255,533.39 | $1.13 |
| 2026-04-13 | $172,883,987.26 | $22,704,982.31 | $1.04 |
| 2026-04-14 | $184,726,127.28 | $24,215,880.79 | $1.11 |
| 2026-04-15 | $175,566,432.06 | $25,533,400.29 | $1.05 |
| 2026-04-16 | $182,821,117.90 | $23,447,560.40 | $1.10 |
| 2026-04-17 | $212,712,682.59 | $54,383,513.96 | $1.27 |
| 2026-04-18 | $238,712,341.43 | $108,845,887.94 | $1.43 |
| 2026-04-19 | $228,386,597.58 | $65,530,922.11 | $1.37 |
| 2026-04-20 | $207,093,490.58 | $33,070,774.54 | $1.24 |
| 2026-04-21 | $221,960,749.63 | $36,500,691.48 | $1.33 |
| 2026-04-22 | $224,082,130.53 | $39,454,197.06 | $1.34 |
| 2026-04-23 | $221,204,491.95 | $32,619,083.50 | $1.32 |
| 2026-04-24 | $218,760,474.18 | $24,403,382.29 | $1.31 |
| 2026-04-25 | $215,323,063.62 | $28,214,576.43 | $1.29 |
| 2026-04-26 | $214,505,590.71 | $17,390,430.46 | $1.28 |
| 2026-04-27 | $224,184,981.62 | $23,389,888.50 | $1.34 |
| 2026-04-28 | $219,972,119.17 | $32,071,393.62 | $1.31 |
| 2026-04-29 | $224,135,936.57 | $24,539,294.93 | $1.34 |
| 2026-04-30 | $221,698,403.75 | $29,070,552.00 | $1.32 |
| 2026-05-01 | $239,402,006.52 | $45,242,400.34 | $1.42 |
| 2026-05-02 | $266,023,253.06 | $149,282,556.61 | $1.58 |
| 2026-05-03 | $273,482,718.47 | $51,065,761.61 | $1.61 |
| 2026-05-04 | $269,257,367.95 | $34,384,270.00 | $1.59 |
| 2026-05-05 | $319,226,958.70 | $168,823,984.62 | $1.88 |
| 2026-05-06 | $336,113,326.66 | $108,703,686.12 | $1.98 |
| 2026-05-07 | $331,009,311.15 | $105,251,945.45 | $1.95 |
| 2026-05-08 | $317,227,626.55 | $81,138,086.29 | $1.87 |
| 2026-05-09 | $349,945,701.66 | $88,874,713.79 | $2.07 |
| 2026-05-10 | $341,187,730.73 | $46,221,062.61 | $2.01 |
| 2026-05-11 | $337,845,261.95 | $39,825,859.41 | $1.99 |
| 2026-05-12 | $365,319,019.00 | $85,023,387.69 | $2.15 |
| 2026-05-13 | $344,991,654.92 | $97,934,769.05 | $2.03 |
| 2026-05-14 | $332,070,166.87 | $62,756,453.93 | $1.95 |
| 2026-05-15 | $343,380,348.70 | $47,340,054.16 | $2.02 |
| 2026-05-16 | $336,135,579.84 | $55,247,308.59 | $1.97 |
| 2026-05-17 | $312,534,199.22 | $39,461,885.34 | $1.83 |
| 2026-05-18 | $310,547,765.31 | $34,145,868.92 | $1.83 |
| 2026-05-19 | $312,730,467.31 | $41,299,084.85 | $1.84 |
| 2026-05-20 | $293,427,268.57 | $26,607,826.74 | $1.72 |
| 2026-05-21 | $319,577,454.56 | $44,951,892.58 | $1.87 |
| 2026-05-22 | $323,627,671.63 | $44,694,028.75 | $1.90 |
| 2026-05-23 | $312,056,806.08 | $48,822,827.26 | $1.83 |
| 2026-05-24 | $321,814,609.39 | $40,319,730.74 | $1.89 |
| 2026-05-25 | $310,826,430.22 | $26,476,711.66 | $1.82 |
| 2026-05-26 | $326,563,484.94 | $42,248,101.66 | $1.92 |
| 2026-05-27 | $306,185,632.15 | $45,668,319.19 | $1.79 |
| 2026-05-28 | $269,100,610.96 | $55,068,886.15 | $1.58 |
| 2026-05-29 | $248,558,695.18 | $50,100,169.24 | $1.46 |
| 2026-05-30 | $235,757,977.50 | $57,447,039.15 | $1.38 |
| 2026-05-31 | $226,482,844.72 | $40,623,685.94 | $1.33 |
| 2026-06-01 | $232,363,224.35 | $34,313,409.41 | $1.36 |
| 2026-06-02 | $241,794,140.05 | $50,724,277.48 | $1.42 |
| 2026-06-02 | $236,473,738.06 | $59,553,289.46 | $1.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
