Paris Saint-Germain Fan Token PSG #1005
$0.925 0.54% (1d)
Price Alerts
Create a target for Paris Saint-Germain Fan Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Paris Saint-Germain Fan Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Paris Saint-Germain Fan Token.
No upcoming market event is currently scheduled for Paris Saint-Germain Fan Token in the radar.
Portfolio Tracker
Track your Paris Saint-Germain Fan Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Paris Saint-Germain Fan Token position.
Market Overview
Paris Saint-Germain Fan Token current market price is $0.925 with a 24 hour trading volume of $2,009.03K. The total available supply of Paris Saint-Germain Fan Token is 19.78M PSG with a maximum supply of 19.89M PSG. It has secured Rank 1005 in the cryptocurrency market with a marketcap of $13.78M. The PSG price is 0.12% down in the last one hour.
The high price of the Paris Saint-Germain Fan Token is $0.942 and low price is $0.917 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Paris Saint-Germain Fan Token Rank
1005
Paris Saint-Germain Fan Token Price
$0.925
Market Cap
$13.78M 0.55%
Fully Diluted Valuation
$18.29M
Trading Volume(24h)
$2,009.03K
Circulating Supply
14.90M PSG
Total Supply
19.78M PSG
Max Supply
19.89M PSG
High(24h)
$0.942
Low(24h)
$0.917
All-time High
$58.79 98.42%
27 Apr 2021
All-time Low
$0.600 54.26%
06 Feb 2026
Cryptocurrency Paris Saint-Germain Fan Token Calculator
Want to convert more cryptocurrencies?
Paris Saint-Germain Fan Token Price Chart
1h
0.12%
24h
0.54%
7d
15.09%
14d
16.92%
30d
16.23%
60d
32.8%
200d
35.85%
1y
54.65%
Paris Saint-Germain Fan Token Historical Data
Historical data of Paris Saint-Germain Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $16,900,685.53 | $3,563,156.99 | $2.24 |
| 2025-02-26 | $17,360,178.98 | $2,295,423.28 | $2.31 |
| 2025-02-27 | $17,410,630.86 | $2,356,066.18 | $2.31 |
| 2025-02-28 | $17,775,675.89 | $2,176,124.98 | $2.36 |
| 2025-03-01 | $17,793,107.96 | $4,104,709.69 | $2.36 |
| 2025-03-02 | $17,747,327.57 | $3,003,346.24 | $2.36 |
| 2025-03-03 | $18,181,541.96 | $2,782,129.10 | $2.41 |
| 2025-03-04 | $17,352,496.84 | $5,385,168.55 | $2.30 |
| 2025-03-05 | $17,088,112.38 | $3,274,278.57 | $2.27 |
| 2025-03-06 | $16,493,812.63 | $3,952,337.93 | $2.19 |
| 2025-03-07 | $15,601,364.83 | $4,820,888.36 | $2.07 |
| 2025-03-08 | $15,291,432.42 | $2,728,656.63 | $2.03 |
| 2025-03-09 | $15,386,130.75 | $3,832,966.46 | $2.04 |
| 2025-03-10 | $14,747,262.97 | $3,723,227.88 | $1.96 |
| 2025-03-11 | $14,175,856.66 | $4,242,354.07 | $1.88 |
| 2025-03-12 | $15,062,472.74 | $8,275,104.83 | $2.00 |
| 2025-03-13 | $16,502,073.26 | $50,557,795.27 | $2.19 |
| 2025-03-14 | $15,986,089.92 | $21,353,968.68 | $2.12 |
| 2025-03-15 | $16,388,437.99 | $6,098,971.59 | $2.18 |
| 2025-03-16 | $16,746,551.46 | $4,449,054.73 | $2.22 |
| 2025-03-17 | $16,669,353.36 | $16,879,027.68 | $2.21 |
| 2025-03-18 | $16,608,930.05 | $5,346,125.59 | $2.21 |
| 2025-03-19 | $16,469,773.97 | $5,586,976.97 | $2.19 |
| 2025-03-20 | $16,281,421.52 | $5,210,303.34 | $2.16 |
| 2025-03-21 | $16,234,656.26 | $3,336,402.92 | $2.15 |
| 2025-03-22 | $16,352,350.43 | $4,271,103.53 | $2.17 |
| 2025-03-23 | $16,450,174.49 | $2,594,395.90 | $2.18 |
| 2025-03-24 | $16,355,189.11 | $6,569,522.43 | $2.18 |
| 2025-03-25 | $16,845,075.29 | $4,422,413.60 | $2.24 |
| 2025-03-26 | $17,151,208.82 | $4,021,231.64 | $2.28 |
| 2025-03-27 | $17,467,325.61 | $5,235,448.46 | $2.32 |
| 2025-03-28 | $17,419,363.94 | $3,842,554.62 | $2.31 |
| 2025-03-29 | $17,149,401.52 | $2,020,573.09 | $2.28 |
| 2025-03-30 | $16,845,429.89 | $3,083,801.34 | $2.24 |
| 2025-03-31 | $16,902,734.10 | $1,223,333.17 | $2.25 |
| 2025-04-01 | $17,548,354.01 | $1,958,670.75 | $2.33 |
| 2025-04-02 | $17,684,575.10 | $2,239,032.14 | $2.29 |
| 2025-04-03 | $16,350,864.13 | $2,482,219.22 | $2.11 |
| 2025-04-04 | $16,778,944.04 | $2,676,563.42 | $2.17 |
| 2025-04-05 | $17,269,386.20 | $4,222,382.40 | $2.23 |
| 2025-04-06 | $17,176,002.66 | $2,646,648.38 | $2.23 |
| 2025-04-07 | $15,642,204.41 | $2,487,504.91 | $2.02 |
| 2025-04-08 | $15,536,587.16 | $3,839,645.99 | $2.01 |
| 2025-04-09 | $16,074,509.60 | $11,684,942.04 | $2.08 |
| 2025-04-10 | $16,216,911.53 | $6,659,704.91 | $2.10 |
| 2025-04-11 | $15,887,443.82 | $2,803,869.75 | $2.05 |
| 2025-04-12 | $16,446,595.25 | $1,990,105.01 | $2.06 |
| 2025-04-13 | $16,827,857.42 | $2,147,209.78 | $2.11 |
| 2025-04-14 | $16,084,550.62 | $2,583,798.03 | $2.02 |
| 2025-04-15 | $16,233,494.38 | $2,363,304.53 | $2.03 |
| 2025-04-16 | $15,584,685.44 | $5,326,748.72 | $1.95 |
| 2025-04-17 | $15,234,617.23 | $3,249,661.90 | $1.91 |
| 2025-04-18 | $15,243,402.31 | $2,143,344.53 | $1.91 |
| 2025-04-19 | $15,330,563.25 | $2,542,966.46 | $1.92 |
| 2025-04-20 | $15,363,122.22 | $2,081,581.64 | $1.93 |
| 2025-04-21 | $15,353,941.53 | $2,390,792.13 | $1.92 |
| 2025-04-22 | $15,285,861.13 | $2,934,084.37 | $1.92 |
| 2025-04-23 | $16,008,551.81 | $8,748,532.19 | $1.96 |
| 2025-04-24 | $16,352,094.80 | $3,522,463.65 | $2.00 |
| 2025-04-25 | $16,495,165.36 | $9,212,093.01 | $2.01 |
| 2025-04-26 | $16,454,083.14 | $4,061,379.22 | $2.01 |
| 2025-04-27 | $16,640,653.10 | $2,506,540.99 | $2.03 |
| 2025-04-28 | $17,060,275.21 | $15,522,094.10 | $2.09 |
| 2025-04-29 | $18,429,667.35 | $10,287,653.30 | $2.19 |
| 2025-04-30 | $18,722,673.61 | $14,941,931.83 | $2.23 |
| 2025-05-01 | $18,975,725.80 | $9,280,579.90 | $2.24 |
| 2025-05-02 | $19,052,573.27 | $4,344,893.49 | $2.25 |
| 2025-05-03 | $22,032,712.76 | $29,795,718.91 | $2.51 |
| 2025-05-04 | $22,903,410.09 | $26,149,889.35 | $2.61 |
| 2025-05-05 | $23,058,697.29 | $10,856,680.91 | $2.63 |
| 2025-05-06 | $23,027,290.73 | $4,767,105.82 | $2.63 |
| 2025-05-07 | $23,627,799.15 | $14,330,981.92 | $2.70 |
| 2025-05-08 | $21,329,520.95 | $29,320,312.12 | $2.43 |
| 2025-05-09 | $21,528,155.81 | $6,591,276.37 | $2.46 |
| 2025-05-10 | $21,430,885.13 | $7,207,347.48 | $2.45 |
| 2025-05-11 | $21,361,442.89 | $4,969,881.41 | $2.43 |
| 2025-05-12 | $20,930,487.13 | $10,003,650.29 | $2.39 |
| 2025-05-13 | $21,314,876.59 | $10,242,369.16 | $2.43 |
| 2025-05-14 | $21,552,452.08 | $4,786,150.38 | $2.43 |
| 2025-05-15 | $22,988,545.65 | $18,133,494.51 | $2.59 |
| 2025-05-16 | $23,202,210.53 | $18,438,598.26 | $2.61 |
| 2025-05-17 | $23,243,447.06 | $7,774,293.46 | $2.62 |
| 2025-05-18 | $23,265,078.21 | $6,778,135.63 | $2.62 |
| 2025-05-19 | $22,856,281.66 | $7,254,953.86 | $2.57 |
| 2025-05-20 | $23,439,974.05 | $8,757,692.39 | $2.64 |
| 2025-05-21 | $24,837,358.41 | $16,294,989.22 | $2.80 |
| 2025-05-22 | $24,157,250.20 | $7,250,520.12 | $2.72 |
| 2025-05-23 | $24,260,979.76 | $4,780,118.79 | $2.73 |
| 2025-05-24 | $24,142,456.79 | $7,089,654.74 | $2.72 |
| 2025-05-25 | $24,438,990.69 | $4,567,550.31 | $2.75 |
| 2025-05-26 | $24,619,208.03 | $4,240,446.24 | $2.77 |
| 2025-05-27 | $25,764,027.38 | $4,449,038.92 | $2.81 |
| 2025-05-28 | $24,836,618.97 | $5,863,384.50 | $2.70 |
| 2025-05-29 | $23,558,834.31 | $6,625,413.59 | $2.57 |
| 2025-05-30 | $25,149,364.33 | $17,707,927.82 | $2.72 |
| 2025-05-31 | $21,585,364.73 | $17,401,154.61 | $2.33 |
| 2025-06-01 | $18,763,724.48 | $31,800,893.94 | $2.02 |
| 2025-06-02 | $18,559,870.59 | $15,706,782.51 | $2.00 |
| 2025-06-03 | $19,700,676.11 | $41,781,068.00 | $2.12 |
| 2025-06-04 | $19,002,216.20 | $10,029,884.72 | $2.05 |
| 2025-06-05 | $18,232,360.08 | $5,232,446.30 | $1.96 |
| 2025-06-06 | $16,886,012.89 | $6,773,076.61 | $1.82 |
| 2025-06-07 | $17,086,712.36 | $4,148,938.54 | $1.84 |
| 2025-06-08 | $17,268,674.83 | $4,118,176.49 | $1.86 |
| 2025-06-09 | $17,209,785.80 | $2,518,716.10 | $1.85 |
| 2025-06-10 | $17,081,149.09 | $3,858,455.10 | $1.84 |
| 2025-06-11 | $17,161,458.90 | $4,346,549.24 | $1.85 |
| 2025-06-12 | $17,129,152.25 | $8,868,248.47 | $1.85 |
| 2025-06-13 | $17,508,971.38 | $22,503,166.87 | $1.89 |
| 2025-06-14 | $16,602,364.49 | $6,405,251.95 | $1.79 |
| 2025-06-15 | $16,735,011.46 | $3,383,293.34 | $1.80 |
| 2025-06-16 | $16,713,807.17 | $2,357,020.16 | $1.80 |
| 2025-06-17 | $16,397,435.55 | $3,355,580.83 | $1.76 |
| 2025-06-18 | $15,189,273.26 | $4,231,343.23 | $1.64 |
| 2025-06-19 | $15,150,034.07 | $3,207,611.08 | $1.63 |
| 2025-06-20 | $15,378,330.45 | $3,264,021.66 | $1.64 |
| 2025-06-21 | $14,932,458.40 | $2,576,172.69 | $1.56 |
| 2025-06-22 | $13,704,712.20 | $2,504,506.74 | $1.44 |
| 2025-06-23 | $13,196,170.55 | $3,308,838.71 | $1.38 |
| 2025-06-24 | $14,037,512.89 | $3,796,741.86 | $1.47 |
| 2025-06-25 | $14,089,438.38 | $3,267,446.30 | $1.48 |
| 2025-06-26 | $13,784,074.85 | $3,577,221.29 | $1.44 |
| 2025-06-27 | $13,496,631.48 | $3,150,881.89 | $1.41 |
| 2025-06-28 | $13,655,740.12 | $4,444,635.68 | $1.43 |
| 2025-06-29 | $13,687,637.48 | $1,906,637.53 | $1.43 |
| 2025-06-30 | $13,869,493.48 | $1,021,782.26 | $1.45 |
| 2025-07-01 | $13,758,110.20 | $2,499,235.38 | $1.44 |
| 2025-07-02 | $13,868,922.84 | $2,076,823.17 | $1.42 |
| 2025-07-03 | $14,159,578.87 | $2,631,031.65 | $1.45 |
| 2025-07-04 | $14,552,600.08 | $1,573,934.81 | $1.47 |
| 2025-07-05 | $14,460,086.17 | $4,469,875.65 | $1.46 |
| 2025-07-06 | $14,131,968.60 | $2,881,280.74 | $1.43 |
| 2025-07-07 | $14,102,843.70 | $2,322,477.52 | $1.43 |
| 2025-07-08 | $14,227,668.04 | $3,527,124.54 | $1.44 |
| 2025-07-09 | $14,429,238.87 | $3,321,763.63 | $1.46 |
| 2025-07-10 | $14,789,019.40 | $3,074,820.69 | $1.49 |
| 2025-07-11 | $15,221,729.44 | $3,351,028.63 | $1.54 |
| 2025-07-12 | $15,691,379.30 | $5,675,170.84 | $1.59 |
| 2025-07-13 | $17,536,488.04 | $43,707,871.80 | $1.74 |
| 2025-07-14 | $16,204,821.88 | $18,480,649.33 | $1.61 |
| 2025-07-15 | $16,184,811.09 | $8,963,774.23 | $1.60 |
| 2025-07-16 | $16,385,226.76 | $6,747,522.26 | $1.60 |
| 2025-07-17 | $16,368,412.36 | $3,938,403.63 | $1.60 |
| 2025-07-18 | $16,319,432.08 | $6,142,889.27 | $1.59 |
| 2025-07-19 | $16,268,550.81 | $5,274,024.05 | $1.59 |
| 2025-07-20 | $16,310,111.76 | $5,832,210.23 | $1.59 |
| 2025-07-21 | $16,550,152.29 | $4,246,901.71 | $1.62 |
| 2025-07-22 | $16,545,590.17 | $4,006,935.44 | $1.62 |
| 2025-07-23 | $16,426,070.18 | $3,240,642.89 | $1.60 |
| 2025-07-24 | $16,117,923.61 | $5,883,889.94 | $1.57 |
| 2025-07-25 | $15,906,862.89 | $3,995,154.91 | $1.55 |
| 2025-07-26 | $16,441,951.03 | $8,861,385.12 | $1.61 |
| 2025-07-27 | $16,332,270.40 | $5,648,195.59 | $1.59 |
| 2025-07-28 | $17,878,337.16 | $37,767,229.28 | $1.74 |
| 2025-07-29 | $18,005,315.54 | $20,433,128.33 | $1.76 |
| 2025-07-30 | $16,839,446.94 | $6,735,804.15 | $1.64 |
| 2025-07-31 | $17,047,670.36 | $6,619,889.18 | $1.66 |
| 2025-08-01 | $16,977,070.18 | $7,902,233.46 | $1.66 |
| 2025-08-02 | $16,734,269.13 | $18,042,566.74 | $1.63 |
| 2025-08-03 | $16,854,386.99 | $7,510,609.88 | $1.65 |
| 2025-08-04 | $16,827,262.36 | $2,895,526.23 | $1.65 |
| 2025-08-05 | $16,899,263.06 | $3,285,848.84 | $1.65 |
| 2025-08-06 | $16,896,503.94 | $3,379,778.06 | $1.65 |
| 2025-08-07 | $17,236,459.59 | $10,742,519.97 | $1.68 |
| 2025-08-08 | $17,739,369.95 | $8,883,884.50 | $1.73 |
| 2025-08-09 | $18,576,267.43 | $16,385,265.21 | $1.80 |
| 2025-08-10 | $18,336,475.33 | $9,049,686.73 | $1.77 |
| 2025-08-11 | $20,982,061.40 | $55,083,858.07 | $2.02 |
| 2025-08-12 | $20,714,512.94 | $42,763,543.40 | $1.99 |
| 2025-08-13 | $20,297,278.58 | $18,954,379.81 | $1.95 |
| 2025-08-14 | $20,209,952.52 | $12,606,062.13 | $1.94 |
| 2025-08-15 | $19,387,503.63 | $10,070,771.97 | $1.85 |
| 2025-08-16 | $20,437,853.05 | $15,458,623.29 | $1.95 |
| 2025-08-17 | $19,857,457.78 | $4,687,056.22 | $1.89 |
| 2025-08-18 | $19,631,027.71 | $4,877,415.51 | $1.87 |
| 2025-08-19 | $19,144,586.33 | $2,736,343.93 | $1.82 |
| 2025-08-20 | $18,289,205.18 | $3,379,092.08 | $1.74 |
| 2025-08-21 | $18,594,918.02 | $2,565,772.88 | $1.76 |
| 2025-08-22 | $18,540,655.62 | $4,933,853.68 | $1.75 |
| 2025-08-23 | $19,286,177.18 | $2,846,042.74 | $1.82 |
| 2025-08-24 | $19,007,334.51 | $1,709,862.78 | $1.80 |
| 2025-08-25 | $18,541,590.41 | $3,063,275.18 | $1.75 |
| 2025-08-26 | $17,238,705.58 | $3,631,872.39 | $1.63 |
| 2025-08-27 | $17,626,889.74 | $2,426,170.99 | $1.66 |
| 2025-08-28 | $17,392,247.20 | $2,093,814.35 | $1.64 |
| 2025-08-29 | $17,758,426.93 | $2,445,796.71 | $1.66 |
| 2025-08-30 | $17,912,474.92 | $8,499,911.68 | $1.68 |
| 2025-08-31 | $17,620,331.98 | $2,905,846.01 | $1.65 |
| 2025-09-01 | $17,397,227.93 | $1,725,270.53 | $1.63 |
| 2025-09-02 | $17,159,499.45 | $5,712,130.60 | $1.61 |
| 2025-09-03 | $17,308,497.79 | $1,926,259.84 | $1.62 |
| 2025-09-04 | $17,693,835.21 | $1,551,113.66 | $1.63 |
| 2025-09-05 | $17,548,907.00 | $2,576,490.57 | $1.61 |
| 2025-09-06 | $17,469,106.75 | $1,888,387.09 | $1.60 |
| 2025-09-07 | $17,400,747.92 | $1,479,245.61 | $1.60 |
| 2025-09-08 | $17,597,497.27 | $2,833,563.70 | $1.61 |
| 2025-09-09 | $17,840,337.09 | $2,435,699.14 | $1.64 |
| 2025-09-10 | $17,898,926.40 | $2,287,779.47 | $1.63 |
| 2025-09-11 | $18,035,469.65 | $2,348,138.06 | $1.64 |
| 2025-09-12 | $17,847,198.96 | $3,380,111.20 | $1.62 |
| 2025-09-13 | $18,015,612.71 | $1,911,533.41 | $1.64 |
| 2025-09-14 | $18,244,811.72 | $4,551,637.11 | $1.66 |
| 2025-09-15 | $18,059,935.62 | $4,126,190.57 | $1.64 |
| 2025-09-16 | $17,780,932.31 | $4,488,144.17 | $1.60 |
| 2025-09-17 | $17,915,448.03 | $3,651,225.47 | $1.62 |
| 2025-09-18 | $18,154,475.23 | $1,870,504.56 | $1.64 |
| 2025-09-19 | $18,028,075.94 | $3,102,642.92 | $1.63 |
| 2025-09-20 | $18,037,995.83 | $4,536,281.67 | $1.63 |
| 2025-09-21 | $17,896,615.39 | $1,868,957.02 | $1.61 |
| 2025-09-22 | $17,769,616.55 | $1,503,097.91 | $1.60 |
| 2025-09-23 | $16,728,886.21 | $4,862,783.33 | $1.49 |
| 2025-09-24 | $16,611,431.63 | $2,623,457.26 | $1.48 |
| 2025-09-25 | $16,940,279.49 | $2,501,970.07 | $1.51 |
| 2025-09-26 | $15,822,109.04 | $3,229,118.72 | $1.41 |
| 2025-09-27 | $16,921,186.77 | $4,456,833.90 | $1.50 |
| 2025-09-28 | $17,286,294.41 | $13,521,737.13 | $1.53 |
| 2025-09-29 | $17,307,951.52 | $4,128,191.77 | $1.53 |
| 2025-09-30 | $17,370,883.64 | $3,288,506.50 | $1.54 |
| 2025-10-01 | $17,726,865.20 | $4,295,755.77 | $1.57 |
| 2025-10-02 | $17,541,687.38 | $4,096,759.74 | $1.55 |
| 2025-10-03 | $17,815,438.09 | $3,265,636.76 | $1.58 |
| 2025-10-04 | $17,935,432.00 | $2,221,534.58 | $1.57 |
| 2025-10-05 | $17,762,824.37 | $3,656,389.96 | $1.56 |
| 2025-10-06 | $17,580,192.29 | $2,800,448.50 | $1.54 |
| 2025-10-07 | $17,545,129.89 | $4,096,372.27 | $1.54 |
| 2025-10-08 | $17,204,170.28 | $3,663,062.07 | $1.51 |
| 2025-10-09 | $17,310,735.05 | $2,546,356.26 | $1.52 |
| 2025-10-10 | $17,257,569.56 | $2,182,834.51 | $1.50 |
| 2025-10-11 | $13,106,048.38 | $7,901,364.64 | $1.13 |
| 2025-10-12 | $13,344,832.22 | $6,103,210.59 | $1.16 |
| 2025-10-13 | $14,298,621.38 | $3,043,647.29 | $1.24 |
| 2025-10-14 | $14,822,454.33 | $2,380,332.57 | $1.29 |
| 2025-10-15 | $15,264,408.61 | $37,264,674.11 | $1.32 |
| 2025-10-16 | $14,832,415.26 | $7,874,170.11 | $1.29 |
| 2025-10-17 | $14,449,187.68 | $5,937,399.44 | $1.25 |
| 2025-10-18 | $14,329,380.54 | $4,313,467.99 | $1.24 |
| 2025-10-19 | $14,414,977.29 | $990,630.85 | $1.25 |
| 2025-10-20 | $14,431,901.53 | $1,949,176.01 | $1.25 |
| 2025-10-21 | $14,677,117.10 | $2,458,671.80 | $1.26 |
| 2025-10-22 | $14,231,751.91 | $3,177,706.17 | $1.22 |
| 2025-10-23 | $13,746,134.05 | $3,059,474.62 | $1.18 |
| 2025-10-24 | $14,093,837.07 | $2,129,006.26 | $1.21 |
| 2025-10-25 | $14,144,347.14 | $2,290,048.68 | $1.22 |
| 2025-10-26 | $14,192,746.73 | $3,193,821.28 | $1.22 |
| 2025-10-27 | $14,252,079.97 | $2,111,113.02 | $1.22 |
| 2025-10-28 | $14,012,649.30 | $2,892,178.36 | $1.19 |
| 2025-10-29 | $13,598,204.32 | $2,997,607.30 | $1.16 |
| 2025-10-30 | $13,805,190.71 | $2,947,614.33 | $1.18 |
| 2025-10-31 | $12,934,703.28 | $1,820,284.05 | $1.10 |
| 2025-11-01 | $13,702,192.86 | $6,776,430.18 | $1.15 |
| 2025-11-02 | $13,694,333.25 | $3,694,795.83 | $1.15 |
| 2025-11-03 | $13,527,880.30 | $3,606,195.43 | $1.14 |
| 2025-11-04 | $12,535,356.42 | $2,542,132.11 | $1.05 |
| 2025-11-05 | $12,130,694.80 | $2,569,745.56 | $1.01 |
| 2025-11-06 | $12,100,865.79 | $3,355,009.54 | $1.01 |
| 2025-11-07 | $11,786,527.57 | $3,719,546.15 | $0.98 |
| 2025-11-08 | $12,554,817.62 | $4,123,971.18 | $1.04 |
| 2025-11-09 | $12,423,418.19 | $2,542,717.42 | $1.03 |
| 2025-11-10 | $12,247,277.41 | $2,423,428.39 | $1.02 |
| 2025-11-11 | $12,426,917.98 | $2,788,522.62 | $1.03 |
| 2025-11-12 | $11,876,315.82 | $4,102,351.46 | $0.98 |
| 2025-11-13 | $11,738,485.25 | $2,941,407.75 | $0.97 |
| 2025-11-14 | $11,948,638.74 | $8,731,836.16 | $0.98 |
| 2025-11-15 | $11,592,806.83 | $6,797,124.60 | $0.94 |
| 2025-11-16 | $11,756,005.09 | $2,847,962.15 | $0.95 |
| 2025-11-17 | $11,223,758.38 | $2,529,582.26 | $0.91 |
| 2025-11-18 | $11,048,546.96 | $2,553,871.30 | $0.89 |
| 2025-11-19 | $11,279,032.39 | $2,273,753.62 | $0.91 |
| 2025-11-20 | $11,058,814.46 | $3,683,174.62 | $0.89 |
| 2025-11-21 | $11,015,333.69 | $3,804,880.51 | $0.89 |
| 2025-11-22 | $10,706,626.90 | $4,858,639.83 | $0.87 |
| 2025-11-23 | $10,680,410.81 | $1,911,231.44 | $0.86 |
| 2025-11-24 | $10,838,166.79 | $2,286,073.47 | $0.88 |
| 2025-11-25 | $11,175,853.47 | $5,433,750.43 | $0.90 |
| 2025-11-26 | $11,579,567.85 | $4,946,031.71 | $0.93 |
| 2025-11-27 | $11,776,148.23 | $3,303,423.31 | $0.94 |
| 2025-11-28 | $11,709,816.36 | $3,068,705.04 | $0.93 |
| 2025-11-29 | $11,649,732.49 | $2,463,671.02 | $0.92 |
| 2025-11-30 | $11,372,039.41 | $2,662,889.15 | $0.90 |
| 2025-12-01 | $11,215,600.37 | $2,058,653.47 | $0.89 |
| 2025-12-02 | $10,694,787.42 | $3,526,197.38 | $0.84 |
| 2025-12-03 | $11,165,621.20 | $2,090,149.89 | $0.88 |
| 2025-12-04 | $11,307,354.11 | $2,132,695.15 | $0.89 |
| 2025-12-05 | $11,804,956.64 | $8,694,987.94 | $0.92 |
| 2025-12-06 | $11,172,056.78 | $5,374,678.44 | $0.88 |
| 2025-12-07 | $11,422,349.13 | $1,504,089.18 | $0.89 |
| 2025-12-08 | $11,485,303.89 | $4,677,416.04 | $0.90 |
| 2025-12-09 | $11,633,493.62 | $2,190,523.48 | $0.91 |
| 2025-12-10 | $11,857,736.84 | $1,383,167.85 | $0.91 |
| 2025-12-11 | $11,457,899.15 | $1,404,200.70 | $0.89 |
| 2025-12-12 | $11,322,235.55 | $3,224,300.61 | $0.87 |
| 2025-12-13 | $11,650,641.41 | $5,381,853.13 | $0.89 |
| 2025-12-14 | $11,531,037.53 | $4,059,753.15 | $0.88 |
| 2025-12-15 | $11,274,378.24 | $2,010,305.57 | $0.86 |
| 2025-12-16 | $11,217,778.24 | $2,213,604.23 | $0.85 |
| 2025-12-17 | $11,060,441.38 | $1,682,153.51 | $0.84 |
| 2025-12-18 | $10,629,677.84 | $1,700,010.87 | $0.80 |
| 2025-12-19 | $10,230,457.18 | $1,918,766.78 | $0.77 |
| 2025-12-20 | $10,767,445.03 | $2,626,591.64 | $0.81 |
| 2025-12-21 | $10,645,868.89 | $1,614,539.54 | $0.80 |
| 2025-12-22 | $11,074,311.32 | $7,527,597.78 | $0.83 |
| 2025-12-23 | $10,993,198.96 | $3,043,632.16 | $0.82 |
| 2025-12-24 | $11,126,199.81 | $4,687,412.63 | $0.82 |
| 2025-12-25 | $11,072,158.71 | $1,697,866.57 | $0.82 |
| 2025-12-26 | $10,954,877.77 | $1,182,031.81 | $0.81 |
| 2025-12-27 | $11,222,929.19 | $2,168,308.91 | $0.83 |
| 2025-12-28 | $11,181,274.55 | $1,178,559.79 | $0.83 |
| 2025-12-29 | $11,170,352.08 | $1,679,808.46 | $0.83 |
| 2025-12-30 | $11,085,717.77 | $962,184.73 | $0.82 |
| 2025-12-31 | $11,156,200.61 | $1,198,963.84 | $0.83 |
| 2026-01-01 | $11,150,741.69 | $2,460,189.00 | $0.83 |
| 2026-01-02 | $11,378,356.11 | $1,158,307.90 | $0.84 |
| 2026-01-03 | $11,593,693.76 | $1,459,796.65 | $0.86 |
| 2026-01-04 | $11,599,514.70 | $2,086,929.35 | $0.86 |
| 2026-01-05 | $11,761,734.64 | $1,167,789.85 | $0.87 |
| 2026-01-06 | $11,801,169.94 | $1,192,661.92 | $0.88 |
| 2026-01-07 | $11,839,671.95 | $1,572,589.60 | $0.88 |
| 2026-01-08 | $11,703,692.16 | $1,637,391.32 | $0.87 |
| 2026-01-09 | $11,822,781.79 | $4,040,896.69 | $0.87 |
| 2026-01-10 | $11,809,699.80 | $1,494,443.45 | $0.87 |
| 2026-01-11 | $11,936,445.89 | $1,232,826.43 | $0.88 |
| 2026-01-12 | $11,806,234.95 | $1,641,537.15 | $0.87 |
| 2026-01-13 | $11,747,904.88 | $1,125,434.52 | $0.86 |
| 2026-01-14 | $12,013,857.40 | $1,615,268.95 | $0.88 |
| 2026-01-15 | $12,060,141.14 | $1,474,255.99 | $0.88 |
| 2026-01-16 | $12,134,560.88 | $3,949,187.97 | $0.89 |
| 2026-01-17 | $12,199,644.11 | $2,339,645.51 | $0.89 |
| 2026-01-18 | $12,262,184.47 | $1,845,491.70 | $0.90 |
| 2026-01-19 | $12,115,714.71 | $1,174,202.83 | $0.89 |
| 2026-01-20 | $11,736,749.53 | $2,432,495.29 | $0.86 |
| 2026-01-21 | $11,277,643.66 | $1,709,293.00 | $0.83 |
| 2026-01-22 | $11,538,897.25 | $1,877,786.37 | $0.84 |
| 2026-01-23 | $11,437,753.65 | $1,460,098.06 | $0.83 |
| 2026-01-24 | $11,503,635.94 | $1,808,715.20 | $0.83 |
| 2026-01-25 | $11,701,139.97 | $1,774,738.87 | $0.84 |
| 2026-01-26 | $10,959,047.65 | $2,061,545.97 | $0.79 |
| 2026-01-27 | $11,413,250.00 | $1,467,313.14 | $0.82 |
| 2026-01-28 | $11,806,097.63 | $2,905,761.90 | $0.84 |
| 2026-01-29 | $11,575,213.11 | $1,741,463.59 | $0.83 |
| 2026-01-30 | $10,998,133.44 | $1,806,643.91 | $0.78 |
| 2026-01-31 | $11,014,433.06 | $2,047,856.39 | $0.78 |
| 2026-02-01 | $10,331,473.14 | $2,455,060.30 | $0.73 |
| 2026-02-02 | $10,093,664.93 | $2,316,088.11 | $0.72 |
| 2026-02-03 | $10,242,131.22 | $2,071,010.45 | $0.73 |
| 2026-02-04 | $9,997,452.67 | $2,217,503.11 | $0.70 |
| 2026-02-05 | $9,833,440.86 | $2,600,654.59 | $0.69 |
| 2026-02-06 | $9,017,358.40 | $2,052,087.46 | $0.63 |
| 2026-02-07 | $9,491,551.71 | $2,206,162.65 | $0.67 |
| 2026-02-08 | $9,559,144.94 | $1,397,569.58 | $0.67 |
| 2026-02-09 | $9,533,066.64 | $5,537,422.81 | $0.67 |
| 2026-02-10 | $9,458,797.25 | $2,492,889.85 | $0.66 |
| 2026-02-11 | $10,054,473.73 | $11,126,561.46 | $0.70 |
| 2026-02-12 | $9,728,281.76 | $2,764,810.81 | $0.68 |
| 2026-02-13 | $9,847,306.26 | $2,150,563.03 | $0.69 |
| 2026-02-14 | $9,927,586.36 | $2,223,717.40 | $0.69 |
| 2026-02-15 | $10,019,525.47 | $1,565,943.39 | $0.70 |
| 2026-02-16 | $10,162,998.78 | $5,514,235.88 | $0.71 |
| 2026-02-17 | $10,181,093.66 | $1,671,238.80 | $0.71 |
| 2026-02-18 | $10,230,870.46 | $3,343,312.59 | $0.71 |
| 2026-02-19 | $10,088,338.40 | $1,804,850.25 | $0.70 |
| 2026-02-20 | $10,214,303.95 | $1,601,791.40 | $0.71 |
| 2026-02-21 | $10,279,228.18 | $1,108,263.67 | $0.72 |
| 2026-02-22 | $10,801,107.20 | $5,453,952.68 | $0.75 |
| 2026-02-23 | $10,731,023.38 | $3,674,814.22 | $0.75 |
| 2026-02-24 | $10,568,516.22 | $1,735,219.04 | $0.74 |
| 2026-02-24 | $10,552,246.66 | $1,716,422.64 | $0.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
