Palu PALU #2869
$0.001063 10.02% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Palu.
TrendBreakdown Risk10/100Weak 30d trend; 7d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No official website link
MonitorWeak 30d trend; 7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Palu. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Palu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation27/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00098891 - US$0.00108461Current reference: US$0.00106334Re-entry trigger: US$0.00107610
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Palu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Palu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00093452Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Palu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00093452. Palu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Palu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Palu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Palu.
No upcoming market event is currently scheduled for Palu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Palu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Palu position, log trades, and review recent activity from one place.
Log in or create an account to track your Palu position.
Market Overview
Palu current market price is $0.001063 with a 24 hour trading volume of $373.60K. The total available supply of Palu is 1.00B PALU with a maximum supply of 1.00B PALU. It has secured Rank 2869 in the cryptocurrency market with a marketcap of $1,063.34K. The PALU price is 1.44% down in the last one hour.
The high price of the Palu is $0.001186 and low price is $0.001049 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Palu Rank
2869
Palu Price
$0.001063
Market Cap
$1,063.34K 10.02%
Fully Diluted Valuation
$1,063.34K
Trading Volume(24h)
$373.60K
Circulating Supply
1.00B PALU
Total Supply
1.00B PALU
Max Supply
1.00B PALU
High(24h)
$0.001186
Low(24h)
$0.001049
All-time High
$0.116 99.09%
07 Oct 2025
All-time Low
$0.00048474 119.36%
02 Apr 2026
Cryptocurrency Palu Calculator
Want to convert more cryptocurrencies?
Palu Price Chart
1h
1.44%
24h
10.02%
7d
22.5%
14d
23%
30d
38.5%
60d
27.22%
200d
59.13%
1y
96.17%
Palu Historical Data
Historical data of Palu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $41,839,347.91 | $19,879,501.16 | $0.04 |
| 2025-10-14 | $38,096,494.12 | $17,081,047.52 | $0.04 |
| 2025-10-15 | $36,104,969.58 | $14,432,974.53 | $0.04 |
| 2025-10-16 | $27,394,035.57 | $10,142,455.83 | $0.03 |
| 2025-10-17 | $25,878,538.40 | $11,302,987.53 | $0.03 |
| 2025-10-18 | $23,687,518.30 | $9,399,685.90 | $0.02 |
| 2025-10-19 | $23,480,850.67 | $6,707,560.98 | $0.02 |
| 2025-10-20 | $20,361,341.20 | $6,880,013.77 | $0.02 |
| 2025-10-21 | $24,235,272.25 | $14,409,805.52 | $0.02 |
| 2025-10-22 | $21,570,352.69 | $7,981,266.76 | $0.02 |
| 2025-10-23 | $33,320,672.50 | $18,932,645.91 | $0.03 |
| 2025-10-24 | $28,054,341.37 | $9,500,245.50 | $0.03 |
| 2025-10-25 | $22,408,216.94 | $7,970,921.94 | $0.02 |
| 2025-10-26 | $29,338,742.79 | $14,026,481.90 | $0.03 |
| 2025-10-27 | $32,331,645.83 | $12,008,376.46 | $0.03 |
| 2025-10-28 | $38,945,623.88 | $14,034,181.04 | $0.04 |
| 2025-10-29 | $31,222,185.16 | $9,047,732.58 | $0.03 |
| 2025-10-30 | $29,659,461.17 | $8,177,434.92 | $0.03 |
| 2025-10-31 | $24,374,617.35 | $10,744,729.75 | $0.02 |
| 2025-11-01 | $22,963,800.97 | $4,860,487.44 | $0.02 |
| 2025-11-02 | $24,870,037.17 | $7,349,971.55 | $0.02 |
| 2025-11-03 | $21,824,553.28 | $6,217,137.48 | $0.02 |
| 2025-11-04 | $12,403,089.67 | $13,694,243.59 | $0.01 |
| 2025-11-05 | $10,146,988.97 | $9,240,047.20 | $0.01 |
| 2025-11-06 | $18,702,421.29 | $16,687,886.01 | $0.02 |
| 2025-11-07 | $14,504,995.01 | $11,725,401.64 | $0.01 |
| 2025-11-08 | $14,454,438.77 | $10,994,635.92 | $0.01 |
| 2025-11-09 | $12,269,175.25 | $6,319,101.75 | $0.01 |
| 2025-11-10 | $13,705,367.71 | $7,930,782.73 | $0.01 |
| 2025-11-11 | $13,840,818.32 | $3,679,067.70 | $0.01 |
| 2025-11-12 | $12,491,969.65 | $7,846,563.01 | $0.01 |
| 2025-11-13 | $12,401,993.34 | $6,633,907.28 | $0.01 |
| 2025-11-14 | $11,366,505.05 | $10,775,460.16 | $0.01 |
| 2025-11-15 | $10,968,840.33 | $13,738,607.89 | $0.01 |
| 2025-11-16 | $11,173,060.97 | $7,553,624.70 | $0.01 |
| 2025-11-17 | $10,001,376.37 | $8,635,254.06 | $0.01 |
| 2025-11-18 | $8,926,550.35 | $11,257,834.47 | $0.01 |
| 2025-11-19 | $8,496,614.53 | $11,613,158.26 | $0.01 |
| 2025-11-20 | $7,166,724.61 | $9,610,814.54 | $0.01 |
| 2025-11-21 | $6,037,540.98 | $9,659,228.75 | $0.01 |
| 2025-11-22 | $6,620,899.24 | $13,164,061.00 | $0.01 |
| 2025-11-23 | $6,030,393.56 | $5,225,322.85 | $0.01 |
| 2025-11-24 | $6,334,226.61 | $6,359,668.89 | $0.01 |
| 2025-11-25 | $6,059,794.54 | $8,728,635.19 | $0.01 |
| 2025-11-26 | $7,700,266.56 | $14,721,511.14 | $0.01 |
| 2025-11-27 | $7,961,447.86 | $18,064,559.98 | $0.01 |
| 2025-11-28 | $6,873,591.50 | $16,316,233.44 | $0.01 |
| 2025-11-29 | $7,270,513.81 | $15,688,130.73 | $0.01 |
| 2025-11-30 | $6,986,892.36 | $2,880,806.42 | $0.01 |
| 2025-12-01 | $7,301,098.36 | $11,404,218.71 | $0.01 |
| 2025-12-02 | $5,793,373.99 | $19,912,127.60 | $0.01 |
| 2025-12-03 | $6,123,188.84 | $18,185,326.93 | $0.01 |
| 2025-12-04 | $6,224,546.12 | $20,382,709.87 | $0.01 |
| 2025-12-05 | $7,591,168.23 | $16,005,895.55 | $0.01 |
| 2025-12-06 | $6,017,090.40 | $10,227,180.70 | $0.01 |
| 2025-12-07 | $6,220,528.84 | $3,503,131.36 | $0.01 |
| 2025-12-08 | $5,929,223.72 | $7,262,886.83 | $0.01 |
| 2025-12-09 | $6,015,788.94 | $2,843,394.86 | $0.01 |
| 2025-12-10 | $5,593,465.71 | $9,713,297.23 | $0.01 |
| 2025-12-11 | $5,168,147.77 | $8,485,442.40 | $0.01 |
| 2025-12-12 | $4,489,244.79 | $9,942,322.38 | $0.00 |
| 2025-12-13 | $4,294,803.16 | $1,980,187.74 | $0.00 |
| 2025-12-14 | $4,071,296.45 | $4,307,625.80 | $0.00 |
| 2025-12-15 | $3,790,135.31 | $1,814,018.86 | $0.00 |
| 2025-12-16 | $4,332,286.43 | $7,434,358.16 | $0.00 |
| 2025-12-17 | $3,862,064.55 | $2,049,780.81 | $0.00 |
| 2025-12-18 | $3,477,027.15 | $4,996,647.54 | $0.00 |
| 2025-12-19 | $3,286,294.75 | $8,135,582.03 | $0.00 |
| 2025-12-20 | $3,364,741.85 | $414,603.49 | $0.00 |
| 2025-12-21 | $3,356,627.66 | $3,742,467.48 | $0.00 |
| 2025-12-22 | $3,344,305.08 | $1,931,498.07 | $0.00 |
| 2025-12-23 | $3,735,470.09 | $2,528,077.42 | $0.00 |
| 2025-12-24 | $3,537,098.96 | $6,642,738.94 | $0.00 |
| 2025-12-25 | $3,607,644.92 | $1,849,396.60 | $0.00 |
| 2025-12-26 | $3,594,461.59 | $1,583,487.02 | $0.00 |
| 2025-12-27 | $3,277,649.68 | $7,908,811.05 | $0.00 |
| 2025-12-28 | $3,197,914.92 | $3,750,497.30 | $0.00 |
| 2025-12-29 | $3,338,819.11 | $3,661,520.33 | $0.00 |
| 2025-12-30 | $3,321,498.82 | $1,786,753.40 | $0.00 |
| 2025-12-31 | $3,430,176.55 | $6,874,053.87 | $0.00 |
| 2026-01-01 | $3,480,702.85 | $6,556,689.50 | $0.00 |
| 2026-01-02 | $3,392,702.55 | $4,220,144.26 | $0.00 |
| 2026-01-03 | $3,833,473.50 | $8,612,851.11 | $0.00 |
| 2026-01-04 | $3,504,519.32 | $4,542,849.94 | $0.00 |
| 2026-01-05 | $4,610,418.70 | $6,464,276.13 | $0.00 |
| 2026-01-06 | $4,169,215.79 | $9,265,339.55 | $0.00 |
| 2026-01-07 | $3,859,960.01 | $7,349,893.75 | $0.00 |
| 2026-01-08 | $3,598,244.57 | $6,116,225.25 | $0.00 |
| 2026-01-09 | $3,342,625.99 | $7,836,315.65 | $0.00 |
| 2026-01-10 | $3,016,658.31 | $6,775,471.77 | $0.00 |
| 2026-01-11 | $3,437,077.63 | $4,068,213.28 | $0.00 |
| 2026-01-12 | $3,023,015.74 | $3,801,188.99 | $0.00 |
| 2026-01-13 | $3,084,881.05 | $7,605,197.66 | $0.00 |
| 2026-01-14 | $2,887,326.69 | $8,836,144.64 | $0.00 |
| 2026-01-15 | $2,773,311.42 | $9,301,569.20 | $0.00 |
| 2026-01-16 | $2,709,873.36 | $8,366,495.74 | $0.00 |
| 2026-01-17 | $2,358,849.00 | $4,340,109.22 | $0.00 |
| 2026-01-18 | $2,462,302.61 | $1,981,804.58 | $0.00 |
| 2026-01-19 | $2,165,028.59 | $2,649,766.75 | $0.00 |
| 2026-01-20 | $1,900,858.26 | $4,123,470.87 | $0.00 |
| 2026-01-21 | $1,640,086.17 | $3,363,953.42 | $0.00 |
| 2026-01-22 | $1,574,872.11 | $911,631.83 | $0.00 |
| 2026-01-23 | $1,888,937.96 | $2,638,115.03 | $0.00 |
| 2026-01-24 | $1,759,948.98 | $2,913,765.24 | $0.00 |
| 2026-01-25 | $1,686,712.60 | $770,554.50 | $0.00 |
| 2026-01-26 | $1,731,722.88 | $1,463,263.05 | $0.00 |
| 2026-01-27 | $2,124,124.41 | $2,832,299.73 | $0.00 |
| 2026-01-28 | $1,854,500.25 | $1,590,782.98 | $0.00 |
| 2026-01-29 | $1,693,128.12 | $1,080,324.10 | $0.00 |
| 2026-01-30 | $1,579,982.63 | $1,329,434.37 | $0.00 |
| 2026-01-31 | $1,530,667.60 | $690,354.77 | $0.00 |
| 2026-02-01 | $1,362,434.95 | $294,383.06 | $0.00 |
| 2026-02-02 | $1,207,584.91 | $357,420.77 | $0.00 |
| 2026-02-03 | $1,253,191.16 | $467,899.47 | $0.00 |
| 2026-02-04 | $1,141,913.33 | $269,251.62 | $0.00 |
| 2026-02-05 | $1,017,792.72 | $256,464.40 | $0.00 |
| 2026-02-06 | $951,865.00 | $353,862.01 | $0.00 |
| 2026-02-07 | $1,033,402.12 | $328,812.81 | $0.00 |
| 2026-02-08 | $987,292.12 | $300,708.70 | $0.00 |
| 2026-02-09 | $1,092,964.72 | $414,569.44 | $0.00 |
| 2026-02-10 | $1,035,181.31 | $269,912.53 | $0.00 |
| 2026-02-11 | $1,033,290.15 | $268,096.96 | $0.00 |
| 2026-02-12 | $1,012,456.35 | $350,485.63 | $0.00 |
| 2026-02-13 | $996,665.52 | $292,572.25 | $0.00 |
| 2026-02-14 | $1,008,110.41 | $303,440.38 | $0.00 |
| 2026-02-15 | $1,066,932.74 | $314,916.70 | $0.00 |
| 2026-02-16 | $1,065,077.77 | $321,045.07 | $0.00 |
| 2026-02-17 | $992,915.03 | $232,592.68 | $0.00 |
| 2026-02-18 | $915,180.03 | $279,639.18 | $0.00 |
| 2026-02-19 | $897,852.63 | $287,598.02 | $0.00 |
| 2026-02-20 | $937,975.72 | $280,244.12 | $0.00 |
| 2026-02-21 | $930,734.07 | $258,762.86 | $0.00 |
| 2026-02-22 | $933,228.02 | $235,911.32 | $0.00 |
| 2026-02-23 | $859,622.50 | $251,658.41 | $0.00 |
| 2026-02-24 | $877,680.23 | $270,243.02 | $0.00 |
| 2026-02-25 | $822,194.27 | $286,654.97 | $0.00 |
| 2026-02-26 | $833,386.32 | $251,241.43 | $0.00 |
| 2026-02-27 | $810,822.15 | $241,864.97 | $0.00 |
| 2026-02-28 | $829,731.50 | $270,524.26 | $0.00 |
| 2026-03-01 | $805,480.68 | $283,043.41 | $0.00 |
| 2026-03-02 | $744,609.99 | $301,118.19 | $0.00 |
| 2026-03-03 | $775,740.90 | $498,478.00 | $0.00 |
| 2026-03-04 | $748,079.75 | $344,702.57 | $0.00 |
| 2026-03-05 | $740,158.24 | $212,048.26 | $0.00 |
| 2026-03-06 | $670,644.46 | $183,687.36 | $0.00 |
| 2026-03-07 | $672,793.44 | $143,505.74 | $0.00 |
| 2026-03-08 | $681,945.26 | $138,400.32 | $0.00 |
| 2026-03-09 | $674,454.18 | $143,051.39 | $0.00 |
| 2026-03-10 | $681,639.18 | $130,360.90 | $0.00 |
| 2026-03-11 | $624,578.78 | $154,808.70 | $0.00 |
| 2026-03-12 | $650,729.96 | $131,644.82 | $0.00 |
| 2026-03-13 | $643,970.37 | $109,891.45 | $0.00 |
| 2026-03-14 | $610,653.77 | $127,577.24 | $0.00 |
| 2026-03-15 | $601,984.46 | $110,832.99 | $0.00 |
| 2026-03-16 | $607,097.27 | $107,085.92 | $0.00 |
| 2026-03-17 | $637,282.05 | $122,598.00 | $0.00 |
| 2026-03-18 | $848,522.16 | $286,267.87 | $0.00 |
| 2026-03-19 | $747,870.74 | $148,570.36 | $0.00 |
| 2026-03-20 | $634,718.62 | $86,092.38 | $0.00 |
| 2026-03-21 | $731,409.58 | $694,369.14 | $0.00 |
| 2026-03-22 | $730,882.11 | $924,101.81 | $0.00 |
| 2026-03-23 | $672,100.34 | $1,388,388.65 | $0.00 |
| 2026-03-24 | $664,850.53 | $1,865,666.25 | $0.00 |
| 2026-03-25 | $846,482.95 | $5,018,556.88 | $0.00 |
| 2026-03-26 | $668,636.21 | $938,251.53 | $0.00 |
| 2026-03-27 | $658,295.38 | $1,230,612.13 | $0.00 |
| 2026-03-28 | $563,808.94 | $2,163,458.81 | $0.00 |
| 2026-03-29 | $655,324.05 | $1,021,555.97 | $0.00 |
| 2026-03-30 | $671,904.79 | $1,847,688.32 | $0.00 |
| 2026-03-31 | $560,462.48 | $3,280,197.88 | $0.00 |
| 2026-04-01 | $578,508.21 | $2,211,506.10 | $0.00 |
| 2026-04-02 | $620,892.41 | $1,823,319.57 | $0.00 |
| 2026-04-03 | $555,645.92 | $1,875,020.36 | $0.00 |
| 2026-04-04 | $593,327.70 | $5,502,981.77 | $0.00 |
| 2026-04-05 | $716,468.16 | $1,414,154.66 | $0.00 |
| 2026-04-06 | $589,510.49 | $2,314,906.28 | $0.00 |
| 2026-04-07 | $677,479.39 | $3,941,694.06 | $0.00 |
| 2026-04-08 | $758,172.40 | $8,077,486.37 | $0.00 |
| 2026-04-09 | $697,619.78 | $2,479,844.85 | $0.00 |
| 2026-04-10 | $686,424.59 | $1,973,376.95 | $0.00 |
| 2026-04-11 | $735,845.83 | $2,436,777.15 | $0.00 |
| 2026-04-12 | $2,075,859.95 | $2,510,476.13 | $0.00 |
| 2026-04-13 | $1,175,188.70 | $2,306,369.46 | $0.00 |
| 2026-04-14 | $3,638,396.03 | $7,738,130.20 | $0.00 |
| 2026-04-15 | $2,887,855.88 | $2,806,667.79 | $0.00 |
| 2026-04-16 | $3,340,378.70 | $673,642.78 | $0.00 |
| 2026-04-17 | $759,062.32 | $154,637.60 | $0.00 |
| 2026-04-18 | $2,141,194.55 | $6,646,781.68 | $0.00 |
| 2026-04-19 | $3,339,458.58 | $9,324,014.24 | $0.00 |
| 2026-04-20 | $2,120,146.69 | $1,931,010.59 | $0.00 |
| 2026-04-21 | $1,583,851.65 | $952,926.99 | $0.00 |
| 2026-04-22 | $1,719,079.89 | $442,626.47 | $0.00 |
| 2026-04-23 | $1,724,776.72 | $625,326.48 | $0.00 |
| 2026-04-24 | $1,979,344.27 | $1,238,063.36 | $0.00 |
| 2026-04-25 | $1,767,431.71 | $574,215.47 | $0.00 |
| 2026-04-26 | $1,811,093.12 | $587,266.30 | $0.00 |
| 2026-04-27 | $1,725,068.51 | $345,603.14 | $0.00 |
| 2026-04-28 | $1,584,915.38 | $316,948.97 | $0.00 |
| 2026-04-29 | $1,369,409.40 | $316,613.97 | $0.00 |
| 2026-04-30 | $1,123,462.57 | $186,219.51 | $0.00 |
| 2026-05-01 | $1,262,028.22 | $317,728.26 | $0.00 |
| 2026-05-02 | $1,573,241.30 | $677,202.78 | $0.00 |
| 2026-05-03 | $1,703,500.63 | $627,362.33 | $0.00 |
| 2026-05-04 | $1,644,408.48 | $548,241.00 | $0.00 |
| 2026-05-05 | $1,654,508.34 | $488,064.95 | $0.00 |
| 2026-05-06 | $1,533,617.93 | $374,400.70 | $0.00 |
| 2026-05-07 | $1,608,750.26 | $543,928.88 | $0.00 |
| 2026-05-08 | $1,521,187.32 | $364,016.87 | $0.00 |
| 2026-05-09 | $1,383,665.49 | $340,889.69 | $0.00 |
| 2026-05-10 | $1,334,871.56 | $232,524.39 | $0.00 |
| 2026-05-11 | $1,876,804.54 | $880,787.91 | $0.00 |
| 2026-05-12 | $1,645,435.16 | $373,875.75 | $0.00 |
| 2026-05-13 | $1,716,417.65 | $339,383.47 | $0.00 |
| 2026-05-14 | $1,614,934.18 | $328,949.06 | $0.00 |
| 2026-05-15 | $1,827,233.56 | $412,999.11 | $0.00 |
| 2026-05-16 | $1,726,409.40 | $351,166.55 | $0.00 |
| 2026-05-17 | $1,600,762.23 | $300,787.72 | $0.00 |
| 2026-05-18 | $1,510,224.27 | $287,518.06 | $0.00 |
| 2026-05-19 | $1,502,270.34 | $300,339.04 | $0.00 |
| 2026-05-20 | $1,491,028.04 | $291,904.96 | $0.00 |
| 2026-05-21 | $1,596,861.07 | $297,167.74 | $0.00 |
| 2026-05-22 | $1,554,399.53 | $378,051.46 | $0.00 |
| 2026-05-23 | $1,649,295.67 | $374,619.71 | $0.00 |
| 2026-05-24 | $1,465,646.01 | $364,567.01 | $0.00 |
| 2026-05-25 | $1,398,484.89 | $262,781.77 | $0.00 |
| 2026-05-26 | $1,383,254.42 | $275,079.57 | $0.00 |
| 2026-05-27 | $1,603,747.30 | $453,825.35 | $0.00 |
| 2026-05-28 | $1,459,678.98 | $285,812.27 | $0.00 |
| 2026-05-29 | $1,465,998.15 | $233,995.95 | $0.00 |
| 2026-05-30 | $1,553,056.81 | $243,124.18 | $0.00 |
| 2026-05-31 | $2,749,128.37 | $3,496,057.51 | $0.00 |
| 2026-06-01 | $2,227,862.02 | $961,132.32 | $0.00 |
| 2026-06-02 | $1,998,679.10 | $745,659.27 | $0.00 |
| 2026-06-03 | $1,598,027.33 | $416,133.88 | $0.00 |
| 2026-06-04 | $1,597,444.95 | $325,291.27 | $0.00 |
| 2026-06-05 | $1,752,424.97 | $477,799.62 | $0.00 |
| 2026-06-06 | $1,701,606.81 | $437,966.72 | $0.00 |
| 2026-06-07 | $1,783,518.77 | $389,567.23 | $0.00 |
| 2026-06-08 | $1,956,234.28 | $326,207.02 | $0.00 |
| 2026-06-09 | $2,423,094.79 | $819,898.86 | $0.00 |
| 2026-06-10 | $1,912,974.90 | $272,892.84 | $0.00 |
| 2026-06-11 | $1,947,436.53 | $305,350.88 | $0.00 |
| 2026-06-12 | $2,114,545.59 | $323,753.26 | $0.00 |
| 2026-06-13 | $2,230,336.54 | $493,793.24 | $0.00 |
| 2026-06-14 | $1,972,385.24 | $275,968.13 | $0.00 |
| 2026-06-15 | $2,089,515.16 | $388,651.50 | $0.00 |
| 2026-06-16 | $2,025,869.56 | $383,670.58 | $0.00 |
| 2026-06-17 | $2,090,796.03 | $312,870.74 | $0.00 |
| 2026-06-18 | $1,835,821.27 | $286,520.46 | $0.00 |
| 2026-06-19 | $1,604,841.77 | $297,130.34 | $0.00 |
| 2026-06-20 | $1,629,523.72 | $379,960.07 | $0.00 |
| 2026-06-21 | $1,805,414.03 | $428,495.20 | $0.00 |
| 2026-06-22 | $1,827,013.27 | $418,911.59 | $0.00 |
| 2026-06-23 | $1,780,480.10 | $364,040.17 | $0.00 |
| 2026-06-24 | $1,695,594.06 | $404,360.41 | $0.00 |
| 2026-06-25 | $1,468,646.83 | $370,466.97 | $0.00 |
| 2026-06-26 | $1,475,198.89 | $433,312.05 | $0.00 |
| 2026-06-27 | $1,525,437.53 | $408,439.97 | $0.00 |
| 2026-06-28 | $1,496,565.68 | $385,458.51 | $0.00 |
| 2026-06-29 | $1,520,474.62 | $386,974.28 | $0.00 |
| 2026-06-30 | $1,452,802.98 | $387,417.78 | $0.00 |
| 2026-07-01 | $1,353,601.04 | $423,328.61 | $0.00 |
| 2026-07-02 | $1,440,121.82 | $421,619.47 | $0.00 |
| 2026-07-03 | $1,503,710.39 | $390,109.14 | $0.00 |
| 2026-07-04 | $1,535,874.01 | $392,045.99 | $0.00 |
| 2026-07-05 | $1,446,297.97 | $374,155.86 | $0.00 |
| 2026-07-06 | $1,378,127.50 | $397,902.59 | $0.00 |
| 2026-07-07 | $1,418,682.70 | $415,004.72 | $0.00 |
| 2026-07-08 | $1,226,631.75 | $385,164.72 | $0.00 |
| 2026-07-09 | $1,324,989.68 | $447,081.88 | $0.00 |
| 2026-07-10 | $1,358,347.66 | $379,781.25 | $0.00 |
| 2026-07-11 | $1,347,319.74 | $369,097.28 | $0.00 |
| 2026-07-12 | $1,389,659.37 | $436,258.50 | $0.00 |
| 2026-07-13 | $1,217,061.32 | $364,997.03 | $0.00 |
| 2026-07-14 | $2,396,279.26 | $3,542,703.60 | $0.00 |
| 2026-07-15 | $1,517,913.37 | $2,296,198.18 | $0.00 |
| 2026-07-16 | $1,442,086.89 | $503,668.69 | $0.00 |
| 2026-07-17 | $1,367,431.74 | $388,914.70 | $0.00 |
| 2026-07-18 | $1,304,607.69 | $413,032.11 | $0.00 |
| 2026-07-19 | $1,363,674.10 | $404,789.38 | $0.00 |
| 2026-07-20 | $1,232,113.09 | $431,301.20 | $0.00 |
| 2026-07-21 | $1,261,831.09 | $371,023.05 | $0.00 |
| 2026-07-22 | $1,307,929.58 | $403,302.06 | $0.00 |
| 2026-07-23 | $1,290,557.76 | $366,059.21 | $0.00 |
| 2026-07-24 | $1,263,187.57 | $343,187.57 | $0.00 |
| 2026-07-25 | $1,220,625.89 | $363,055.21 | $0.00 |
| 2026-07-26 | $1,258,870.49 | $371,280.53 | $0.00 |
| 2026-07-27 | $1,240,281.21 | $373,579.93 | $0.00 |
| 2026-07-28 | $1,221,200.86 | $367,463.62 | $0.00 |
| 2026-07-29 | $1,141,717.69 | $396,701.74 | $0.00 |
| 2026-07-30 | $1,130,694.92 | $382,261.78 | $0.00 |
| 2026-07-31 | $1,304,267.56 | $476,618.56 | $0.00 |
| 2026-08-01 | $1,236,373.44 | $382,023.26 | $0.00 |
| 2026-08-02 | $1,197,770.87 | $425,094.40 | $0.00 |
| 2026-08-03 | $1,230,829.25 | $409,259.06 | $0.00 |
| 2026-08-04 | $1,184,017.16 | $398,313.19 | $0.00 |
| 2026-08-05 | $1,195,068.61 | $347,811.85 | $0.00 |
| 2026-08-06 | $1,200,807.84 | $426,626.44 | $0.00 |
| 2026-08-07 | $1,187,006.81 | $340,865.76 | $0.00 |
| 2026-08-08 | $1,199,340.80 | $353,828.39 | $0.00 |
| 2026-08-09 | $1,252,191.82 | $405,506.71 | $0.00 |
| 2026-08-10 | $1,450,162.48 | $393,846.31 | $0.00 |
| 2026-08-11 | $1,334,088.27 | $412,707.43 | $0.00 |
| 2026-08-12 | $1,253,826.16 | $382,738.28 | $0.00 |
| 2026-08-13 | $1,288,408.46 | $408,151.64 | $0.00 |
| 2026-08-14 | $1,361,692.99 | $401,778.79 | $0.00 |
| 2026-08-15 | $1,400,002.46 | $401,714.27 | $0.00 |
| 2026-08-16 | $1,371,923.90 | $396,017.21 | $0.00 |
| 2026-08-17 | $1,224,773.55 | $378,074.57 | $0.00 |
| 2026-08-18 | $1,463,854.74 | $482,117.14 | $0.00 |
| 2026-08-19 | $1,337,041.42 | $419,017.49 | $0.00 |
| 2026-08-20 | $1,396,720.63 | $394,878.54 | $0.00 |
| 2026-08-21 | $1,294,477.42 | $437,691.17 | $0.00 |
| 2026-08-22 | $1,437,698.56 | $408,740.69 | $0.00 |
| 2026-08-23 | $1,374,710.49 | $447,353.83 | $0.00 |
| 2026-08-24 | $1,472,917.72 | $447,309.80 | $0.00 |
| 2026-08-25 | $1,395,865.48 | $382,939.55 | $0.00 |
| 2026-08-26 | $1,344,464.66 | $372,769.00 | $0.00 |
| 2026-08-27 | $1,297,887.21 | $401,338.69 | $0.00 |
| 2026-08-28 | $1,245,943.02 | $391,920.71 | $0.00 |
| 2026-08-29 | $1,189,059.82 | $406,133.58 | $0.00 |
| 2026-08-30 | $1,276,631.60 | $432,485.87 | $0.00 |
| 2026-08-31 | $1,228,850.01 | $400,031.51 | $0.00 |
| 2026-09-01 | $1,238,236.91 | $409,995.85 | $0.00 |
| 2026-09-02 | $1,228,983.63 | $435,332.83 | $0.00 |
| 2026-09-03 | $1,257,553.44 | $396,090.12 | $0.00 |
| 2026-09-04 | $1,332,661.17 | $447,467.90 | $0.00 |
| 2026-09-05 | $1,278,277.82 | $411,248.17 | $0.00 |
| 2026-09-06 | $1,623,489.19 | $695,001.76 | $0.00 |
| 2026-09-07 | $1,968,536.24 | $1,282,537.94 | $0.00 |
| 2026-09-08 | $1,428,429.41 | $576,507.76 | $0.00 |
| 2026-09-09 | $1,582,762.81 | $635,533.35 | $0.00 |
| 2026-09-10 | $2,092,947.46 | $2,333,970.34 | $0.00 |
| 2026-09-11 | $1,773,264.79 | $3,737,514.65 | $0.00 |
| 2026-09-12 | $1,579,658.92 | $292,054.05 | $0.00 |
| 2026-09-13 | $1,942,609.27 | $564,486.07 | $0.00 |
| 2026-09-14 | $1,797,947.81 | $92,343.72 | $0.00 |
| 2026-09-15 | $1,781,451.43 | $391,588.65 | $0.00 |
| 2026-09-16 | $1,566,643.61 | $491,680.68 | $0.00 |
| 2026-09-17 | $1,531,747.58 | $388,299.08 | $0.00 |
| 2026-09-18 | $1,625,045.28 | $379,149.03 | $0.00 |
| 2026-09-19 | $1,702,053.19 | $410,181.82 | $0.00 |
| 2026-09-20 | $1,634,059.46 | $386,625.26 | $0.00 |
| 2026-09-21 | $1,593,328.97 | $378,672.43 | $0.00 |
| 2026-09-22 | $1,522,423.40 | $421,962.75 | $0.00 |
| 2026-09-23 | $1,755,466.06 | $494,183.23 | $0.00 |
| 2026-09-24 | $1,600,732.39 | $433,240.08 | $0.00 |
| 2026-09-25 | $1,599,419.99 | $421,689.61 | $0.00 |
| 2026-09-26 | $1,579,360.89 | $409,715.49 | $0.00 |
| 2026-09-27 | $1,558,919.71 | $378,692.06 | $0.00 |
| 2026-09-28 | $1,579,383.10 | $403,998.34 | $0.00 |
| 2026-09-29 | $1,516,472.69 | $418,508.82 | $0.00 |
| 2026-09-30 | $1,544,617.84 | $364,487.47 | $0.00 |
| 2026-10-01 | $1,509,069.14 | $343,654.74 | $0.00 |
| 2026-10-02 | $1,445,842.89 | $428,507.69 | $0.00 |
| 2026-10-03 | $1,396,509.78 | $395,746.35 | $0.00 |
| 2026-10-04 | $1,460,856.95 | $374,246.01 | $0.00 |
| 2026-10-05 | $1,519,365.00 | $396,890.02 | $0.00 |
| 2026-10-06 | $1,399,711.90 | $405,610.76 | $0.00 |
| 2026-10-07 | $1,484,172.11 | $70,302.05 | $0.00 |
| 2026-10-08 | $1,434,627.55 | $360,109.87 | $0.00 |
| 2026-10-09 | $1,368,304.36 | $370,598.41 | $0.00 |
| 2026-10-10 | $1,401,693.91 | $376,567.24 | $0.00 |
| 2026-10-11 | $1,393,551.37 | $349,135.07 | $0.00 |
| 2026-10-12 | $1,371,533.56 | $370,564.30 | $0.00 |
| 2026-10-12 | $1,364,346.99 | $373,931.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
