PacMoon PAC #5034
$0.00016352 2.25% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on PacMoon.
TrendWeakening37/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for PacMoon. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether PacMoon is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation41/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00015207 - US$0.00016679Current reference: US$0.00016352Re-entry trigger: US$0.00016548
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:PacMoon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when PacMoon moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00014371Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:PacMoon does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00014371. PacMoon is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for PacMoon and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for PacMoon.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact PacMoon.
No upcoming market event is currently scheduled for PacMoon in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for PacMoon.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your PacMoon position, log trades, and review recent activity from one place.
Log in or create an account to track your PacMoon position.
Market Overview
PacMoon current market price is $0.00016352 with a 24 hour trading volume of $9. The total available supply of PacMoon is 1.00B PAC with a maximum supply of 1.00B PAC. It has secured Rank 5034 in the cryptocurrency market with a marketcap of $159.43K. The PAC price is 1.76% up in the last one hour.
The high price of the PacMoon is $0.00016879 and low price is $0.00015847 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PacMoon Rank
5034
PacMoon Price
$0.00016352
Market Cap
$159.43K 1.67%
Fully Diluted Valuation
$163.52K
Trading Volume(24h)
$9
Circulating Supply
0.98B PAC
Total Supply
1.00B PAC
Max Supply
1.00B PAC
High(24h)
$0.00016879
Low(24h)
$0.00015847
All-time High
$0.231 99.93%
04 Jun 2024
All-time Low
$0.00015847 3.8%
03 Jun 2026
Cryptocurrency PacMoon Calculator
Want to convert more cryptocurrencies?
PacMoon Price Chart
1h
1.76%
24h
2.25%
7d
7.56%
14d
11.27%
30d
17.61%
60d
13.96%
200d
59.59%
1y
62.65%
PacMoon Historical Data
Historical data of PacMoon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-01 | $736,002.18 | $37.74 | $0.00 |
| 2025-02-02 | $699,436.69 | $60.81 | $0.00 |
| 2025-02-03 | $642,515.67 | $93.28 | $0.00 |
| 2025-02-04 | $640,803.84 | $434.86 | $0.00 |
| 2025-02-05 | $702,063.48 | $759.70 | $0.00 |
| 2025-02-06 | $712,468.63 | $40.99 | $0.00 |
| 2025-02-07 | $690,234.96 | $40.87 | $0.00 |
| 2025-02-08 | $646,977.02 | $253.87 | $0.00 |
| 2025-02-09 | $651,198.25 | $23.68 | $0.00 |
| 2025-02-10 | $648,401.11 | $35.75 | $0.00 |
| 2025-02-11 | $652,766.22 | $26.39 | $0.00 |
| 2025-02-12 | $620,471.81 | $94.61 | $0.00 |
| 2025-02-13 | $649,789.97 | $56.24 | $0.00 |
| 2025-02-14 | $632,950.39 | $38.77 | $0.00 |
| 2025-02-15 | $643,918.24 | $36.98 | $0.00 |
| 2025-02-16 | $638,134.73 | $17.93 | $0.00 |
| 2025-02-17 | $620,392.18 | $62.78 | $0.00 |
| 2025-02-18 | $644,336.31 | $56.87 | $0.00 |
| 2025-02-19 | $626,060.11 | $28.45 | $0.00 |
| 2025-02-20 | $635,573.89 | $17.91 | $0.00 |
| 2025-02-21 | $637,849.61 | $21.21 | $0.00 |
| 2025-02-22 | $623,724.73 | $45.17 | $0.00 |
| 2025-02-23 | $636,886.89 | $39.12 | $0.00 |
| 2025-02-24 | $646,962.23 | $12.50 | $0.00 |
| 2025-02-25 | $589,161.62 | $56.05 | $0.00 |
| 2025-02-26 | $584,481.05 | $76.90 | $0.00 |
| 2025-02-27 | $554,350.17 | $108.37 | $0.00 |
| 2025-02-28 | $547,637.29 | $36.08 | $0.00 |
| 2025-03-01 | $531,505.15 | $142.34 | $0.00 |
| 2025-03-02 | $527,176.89 | $65.54 | $0.00 |
| 2025-03-03 | $587,806.65 | $84.53 | $0.00 |
| 2025-03-04 | $509,642.55 | $137.41 | $0.00 |
| 2025-03-05 | $513,361.73 | $126.94 | $0.00 |
| 2025-03-06 | $527,503.46 | $35.13 | $0.00 |
| 2025-03-07 | $522,054.60 | $39.44 | $0.00 |
| 2025-03-08 | $508,873.87 | $60.89 | $0.00 |
| 2025-03-09 | $430,193.45 | $521.65 | $0.00 |
| 2025-03-10 | $404,901.18 | $27.01 | $0.00 |
| 2025-03-11 | $390,957.78 | $70.20 | $0.00 |
| 2025-03-12 | $394,420.41 | $59.23 | $0.00 |
| 2025-03-13 | $389,563.25 | $31.49 | $0.00 |
| 2025-03-14 | $381,492.21 | $13.27 | $0.00 |
| 2025-03-15 | $388,380.71 | $9.40 | $0.00 |
| 2025-03-16 | $393,504.62 | $1.86 | $0.00 |
| 2025-03-17 | $385,391.08 | $9.96 | $0.00 |
| 2025-03-18 | $391,159.94 | $4.36 | $0.00 |
| 2025-03-19 | $391,923.80 | $4.28 | $0.00 |
| 2025-03-20 | $413,650.05 | $14.10 | $0.00 |
| 2025-03-21 | $401,470.86 | $7.19 | $0.00 |
| 2025-03-22 | $398,307.16 | $2.74 | $0.00 |
| 2025-03-23 | $399,703.32 | $10.98 | $0.00 |
| 2025-03-24 | $401,743.47 | $1.12 | $0.00 |
| 2025-03-25 | $418,115.99 | $5.54 | $0.00 |
| 2025-03-26 | $415,786.40 | $2.08 | $0.00 |
| 2025-03-27 | $405,504.07 | $5.11 | $0.00 |
| 2025-03-28 | $402,796.59 | $2.85 | $0.00 |
| 2025-03-29 | $388,093.66 | $4.28 | $0.00 |
| 2025-03-30 | $374,448.62 | $8.58 | $0.00 |
| 2025-03-31 | $372,592.21 | $4.05 | $0.00 |
| 2025-04-01 | $373,375.55 | $7.77 | $0.00 |
| 2025-04-02 | $388,135.85 | $10.23 | $0.00 |
| 2025-04-03 | $365,483.43 | $36.40 | $0.00 |
| 2025-04-04 | $367,027.19 | $10.27 | $0.00 |
| 2025-04-05 | $366,291.01 | $11.75 | $0.00 |
| 2025-04-06 | $366,744.55 | $2.08 | $0.00 |
| 2025-04-07 | $330,946.58 | $58.21 | $0.00 |
| 2025-04-08 | $324,639.08 | $47.21 | $0.00 |
| 2025-04-09 | $312,193.66 | $20.78 | $0.00 |
| 2025-04-10 | $341,625.76 | $48.68 | $0.00 |
| 2025-04-11 | $319,341.92 | $23.94 | $0.00 |
| 2025-04-12 | $325,809.29 | $6.74 | $0.00 |
| 2025-04-13 | $338,972.17 | $10.75 | $0.00 |
| 2025-04-14 | $332,014.67 | $17.82 | $0.00 |
| 2025-04-15 | $335,990.06 | $84.91 | $0.00 |
| 2025-04-16 | $318,936.34 | $15.02 | $0.00 |
| 2025-04-17 | $316,399.41 | $7.60 | $0.00 |
| 2025-04-18 | $318,151.68 | $4.10 | $0.00 |
| 2025-04-19 | $318,453.97 | $1.90 | $0.00 |
| 2025-04-20 | $322,595.63 | $2.02 | $0.00 |
| 2025-04-21 | $317,421.95 | $3.81 | $0.00 |
| 2025-04-22 | $317,653.12 | $13.28 | $0.00 |
| 2025-04-23 | $346,693.54 | $21.52 | $0.00 |
| 2025-04-24 | $351,856.73 | $8.96 | $0.00 |
| 2025-04-25 | $347,249.24 | $4.94 | $0.00 |
| 2025-04-26 | $349,373.46 | $6.61 | $0.00 |
| 2025-04-27 | $353,331.80 | $3.67 | $0.00 |
| 2025-04-28 | $350,112.95 | $3.83 | $0.00 |
| 2025-04-29 | $349,976.82 | $12.54 | $0.00 |
| 2025-04-30 | $350,834.33 | $4.22 | $0.00 |
| 2025-05-01 | $349,269.77 | $10.06 | $0.00 |
| 2025-05-02 | $356,128.14 | $10.44 | $0.00 |
| 2025-05-03 | $354,793.49 | $2.49 | $0.00 |
| 2025-05-04 | $353,869.00 | $3.12 | $0.00 |
| 2025-05-05 | $351,288.90 | $2.30 | $0.00 |
| 2025-05-06 | $352,145.10 | $3.36 | $0.00 |
| 2025-05-07 | $351,936.74 | $9.14 | $0.00 |
| 2025-05-08 | $350,294.66 | $6.59 | $0.00 |
| 2025-05-09 | $410,768.43 | $37.73 | $0.00 |
| 2025-05-10 | $430,543.57 | $67.33 | $0.00 |
| 2025-05-11 | $467,598.46 | $67.30 | $0.00 |
| 2025-05-12 | $459,927.54 | $253.28 | $0.00 |
| 2025-05-13 | $455,384.18 | $41.60 | $0.00 |
| 2025-05-14 | $486,277.62 | $267.84 | $0.00 |
| 2025-05-15 | $465,332.11 | $20.34 | $0.00 |
| 2025-05-16 | $393,035.57 | $468.86 | $0.00 |
| 2025-05-17 | $393,575.67 | $18.04 | $0.00 |
| 2025-05-18 | $384,408.48 | $10.28 | $0.00 |
| 2025-05-19 | $381,719.61 | $27.23 | $0.00 |
| 2025-05-20 | $391,300.37 | $26.13 | $0.00 |
| 2025-05-21 | $389,206.10 | $16.89 | $0.00 |
| 2025-05-22 | $391,656.31 | $32.53 | $0.00 |
| 2025-05-23 | $406,725.33 | $9.82 | $0.00 |
| 2025-05-24 | $396,735.53 | $168.90 | $0.00 |
| 2025-05-25 | $399,989.05 | $7.39 | $0.00 |
| 2025-05-26 | $401,769.19 | $12.73 | $0.00 |
| 2025-05-27 | $413,702.13 | $99.07 | $0.00 |
| 2025-05-28 | $430,818.21 | $90.90 | $0.00 |
| 2025-05-29 | $432,713.17 | $10.36 | $0.00 |
| 2025-05-30 | $429,039.81 | $13.56 | $0.00 |
| 2025-05-31 | $414,115.38 | $12.41 | $0.00 |
| 2025-06-01 | $412,433.27 | $4.45 | $0.00 |
| 2025-06-02 | $413,448.92 | $6.38 | $0.00 |
| 2025-06-03 | $424,908.01 | $14.20 | $0.00 |
| 2025-06-04 | $423,757.06 | $8.50 | $0.00 |
| 2025-06-05 | $426,230.72 | $9.22 | $0.00 |
| 2025-06-06 | $399,850.34 | $14.40 | $0.00 |
| 2025-06-07 | $405,836.08 | $8.44 | $0.00 |
| 2025-06-08 | $414,550.91 | $9.41 | $0.00 |
| 2025-06-09 | $413,930.15 | $2.25 | $0.00 |
| 2025-06-10 | $433,076.56 | $26.66 | $0.00 |
| 2025-06-11 | $445,246.20 | $53.85 | $0.00 |
| 2025-06-12 | $444,124.33 | $67.47 | $0.00 |
| 2025-06-13 | $415,519.16 | $49.59 | $0.00 |
| 2025-06-14 | $403,937.65 | $20.48 | $0.00 |
| 2025-06-15 | $399,502.31 | $3.28 | $0.00 |
| 2025-06-16 | $401,943.37 | $6.92 | $0.00 |
| 2025-06-17 | $403,823.37 | $15.15 | $0.00 |
| 2025-06-18 | $394,709.88 | $16.97 | $0.00 |
| 2025-06-19 | $395,623.77 | $6.82 | $0.00 |
| 2025-06-20 | $394,027.59 | $14.21 | $0.00 |
| 2025-06-21 | $378,556.96 | $15.79 | $0.00 |
| 2025-06-22 | $353,248.28 | $19.66 | $0.00 |
| 2025-06-23 | $327,702.66 | $191.05 | $0.00 |
| 2025-06-24 | $352,386.53 | $22.93 | $0.00 |
| 2025-06-25 | $353,483.64 | $14.21 | $0.00 |
| 2025-06-26 | $351,312.30 | $1.78 | $0.00 |
| 2025-06-27 | $348,308.09 | $11.60 | $0.00 |
| 2025-06-28 | $349,700.92 | $3.46 | $0.00 |
| 2025-06-29 | $349,548.42 | $1.41 | $0.00 |
| 2025-06-30 | $357,514.64 | $3.51 | $0.00 |
| 2025-07-01 | $354,647.53 | $5.58 | $0.00 |
| 2025-07-02 | $346,228.87 | $6.28 | $0.00 |
| 2025-07-03 | $365,411.47 | $13.09 | $0.00 |
| 2025-07-04 | $363,035.26 | $21.58 | $0.00 |
| 2025-07-05 | $355,170.20 | $4.44 | $0.00 |
| 2025-07-06 | $356,427.32 | $1.82 | $0.00 |
| 2025-07-07 | $361,109.14 | $3.73 | $0.00 |
| 2025-07-08 | $358,462.26 | $2.86 | $0.00 |
| 2025-07-09 | $366,145.91 | $5.14 | $0.00 |
| 2025-07-10 | $384,042.89 | $22.77 | $0.00 |
| 2025-07-11 | $400,167.31 | $26.76 | $0.00 |
| 2025-07-12 | $403,083.39 | $9.65 | $0.00 |
| 2025-07-13 | $400,625.51 | $2.31 | $0.00 |
| 2025-07-14 | $404,020.81 | $3.08 | $0.00 |
| 2025-07-15 | $407,953.61 | $6.59 | $0.00 |
| 2025-07-16 | $421,507.62 | $18.11 | $0.00 |
| 2025-07-17 | $448,180.13 | $46.81 | $0.00 |
| 2025-07-18 | $454,093.84 | $74.10 | $0.00 |
| 2025-07-19 | $461,581.34 | $44.56 | $0.00 |
| 2025-07-20 | $466,449.56 | $9.77 | $0.00 |
| 2025-07-21 | $623,340.21 | $1,804.64 | $0.00 |
| 2025-07-22 | $630,143.17 | $78.78 | $0.00 |
| 2025-07-23 | $626,090.01 | $51.74 | $0.00 |
| 2025-07-24 | $603,617.16 | $22.71 | $0.00 |
| 2025-07-25 | $610,696.95 | $78.30 | $0.00 |
| 2025-07-26 | $610,332.13 | $63.58 | $0.00 |
| 2025-07-27 | $613,956.85 | $11.09 | $0.00 |
| 2025-07-28 | $631,377.31 | $13.79 | $0.00 |
| 2025-07-29 | $618,576.96 | $43.13 | $0.00 |
| 2025-07-30 | $615,554.91 | $28.65 | $0.00 |
| 2025-07-31 | $627,920.06 | $59.65 | $0.00 |
| 2025-08-01 | $611,719.49 | $66.85 | $0.00 |
| 2025-08-02 | $583,622.06 | $36.09 | $0.00 |
| 2025-08-03 | $572,063.69 | $15.42 | $0.00 |
| 2025-08-04 | $581,918.57 | $19.50 | $0.00 |
| 2025-08-05 | $609,567.16 | $144.24 | $0.00 |
| 2025-08-06 | $593,844.61 | $31.12 | $0.00 |
| 2025-08-07 | $604,046.34 | $17.00 | $0.00 |
| 2025-08-08 | $633,467.52 | $28.64 | $0.00 |
| 2025-08-09 | $643,908.51 | $46.28 | $0.00 |
| 2025-08-10 | $675,521.04 | $62.12 | $0.00 |
| 2025-08-11 | $671,584.25 | $31.03 | $0.00 |
| 2025-08-12 | $669,181.96 | $47.42 | $0.00 |
| 2025-08-13 | $717,989.33 | $43.78 | $0.00 |
| 2025-08-14 | $731,682.92 | $70.62 | $0.00 |
| 2025-08-15 | $708,893.84 | $57.10 | $0.00 |
| 2025-08-16 | $689,260.34 | $50.40 | $0.00 |
| 2025-08-17 | $622,481.49 | $459.50 | $0.00 |
| 2025-08-18 | $631,829.66 | $20.05 | $0.00 |
| 2025-08-19 | $661,257.07 | $651.35 | $0.00 |
| 2025-08-20 | $626,400.82 | $32.72 | $0.00 |
| 2025-08-21 | $657,188.64 | $49.36 | $0.00 |
| 2025-08-22 | $641,534.26 | $13.86 | $0.00 |
| 2025-08-23 | $720,640.76 | $100.08 | $0.00 |
| 2025-08-24 | $707,225.70 | $40.29 | $0.00 |
| 2025-08-25 | $701,259.21 | $136.89 | $0.00 |
| 2025-08-26 | $644,435.90 | $83.06 | $0.00 |
| 2025-08-27 | $668,538.68 | $33.85 | $0.00 |
| 2025-08-28 | $661,986.15 | $27.40 | $0.00 |
| 2025-08-29 | $659,535.48 | $22.31 | $0.00 |
| 2025-08-30 | $641,918.64 | $25.02 | $0.00 |
| 2025-08-31 | $636,917.12 | $40.52 | $0.00 |
| 2025-09-01 | $634,972.89 | $18.88 | $0.00 |
| 2025-09-02 | $625,555.12 | $37.41 | $0.00 |
| 2025-09-03 | $624,290.19 | $26.79 | $0.00 |
| 2025-09-04 | $641,441.67 | $18.36 | $0.00 |
| 2025-09-05 | $626,252.48 | $18.59 | $0.00 |
| 2025-09-06 | $624,719.55 | $33.89 | $0.00 |
| 2025-09-07 | $621,207.04 | $1.70 | $0.00 |
| 2025-09-08 | $618,968.01 | $1.48 | $0.00 |
| 2025-09-09 | $615,941.15 | $27.39 | $0.00 |
| 2025-09-10 | $617,749.11 | $8.69 | $0.00 |
| 2025-09-11 | $620,168.60 | $28.96 | $0.00 |
| 2025-09-12 | $633,014.49 | $14.94 | $0.00 |
| 2025-09-13 | $643,070.71 | $271.53 | $0.00 |
| 2025-09-14 | $634,552.37 | $29.48 | $0.00 |
| 2025-09-15 | $625,152.59 | $23.36 | $0.00 |
| 2025-09-16 | $612,184.43 | $19.05 | $0.00 |
| 2025-09-17 | $608,857.36 | $10.79 | $0.00 |
| 2025-09-18 | $619,651.07 | $25.10 | $0.00 |
| 2025-09-19 | $617,325.50 | $10.72 | $0.00 |
| 2025-09-20 | $601,960.53 | $14.12 | $0.00 |
| 2025-09-21 | $601,050.36 | $9.92 | $0.00 |
| 2025-09-22 | $594,453.52 | $4.72 | $0.00 |
| 2025-09-23 | $532,132.41 | $452.79 | $0.00 |
| 2025-09-24 | $526,362.67 | $3.72 | $0.00 |
| 2025-09-25 | $524,824.68 | $16.69 | $0.00 |
| 2025-09-26 | $495,206.14 | $38.02 | $0.00 |
| 2025-09-27 | $508,062.56 | $31.77 | $0.00 |
| 2025-09-28 | $506,146.05 | $2.41 | $0.00 |
| 2025-09-29 | $518,426.41 | $10.77 | $0.00 |
| 2025-09-30 | $527,904.74 | $11.22 | $0.00 |
| 2025-10-01 | $518,057.87 | $19.23 | $0.00 |
| 2025-10-02 | $538,894.91 | $16.24 | $0.00 |
| 2025-10-03 | $553,174.25 | $22.29 | $0.00 |
| 2025-10-04 | $558,194.53 | $22.50 | $0.00 |
| 2025-10-05 | $555,067.07 | $3.94 | $0.00 |
| 2025-10-06 | $551,240.29 | $115.54 | $0.00 |
| 2025-10-07 | $567,621.26 | $17.54 | $0.00 |
| 2025-10-08 | $543,301.78 | $25.69 | $0.00 |
| 2025-10-09 | $547,948.71 | $7.09 | $0.00 |
| 2025-10-10 | $529,612.82 | $30.16 | $0.00 |
| 2025-10-11 | $480,122.48 | $81.56 | $0.00 |
| 2025-10-12 | $466,168.81 | $35.04 | $0.00 |
| 2025-10-13 | $508,363.76 | $54.22 | $0.00 |
| 2025-10-14 | $512,358.93 | $72.69 | $0.00 |
| 2025-10-15 | $500,399.43 | $51.19 | $0.00 |
| 2025-10-16 | $477,735.50 | $117.34 | $0.00 |
| 2025-10-17 | $467,805.35 | $26.30 | $0.00 |
| 2025-10-18 | $460,988.58 | $33.92 | $0.00 |
| 2025-10-19 | $464,005.43 | $9.10 | $0.00 |
| 2025-10-20 | $474,105.95 | $8.71 | $0.00 |
| 2025-10-21 | $472,845.31 | $22.68 | $0.00 |
| 2025-10-22 | $462,500.13 | $46.02 | $0.00 |
| 2025-10-23 | $456,377.51 | $18.34 | $0.00 |
| 2025-10-24 | $461,122.29 | $13.66 | $0.00 |
| 2025-10-25 | $465,505.45 | $15.81 | $0.00 |
| 2025-10-26 | $466,915.94 | $9.76 | $0.00 |
| 2025-10-27 | $488,169.74 | $18.04 | $0.00 |
| 2025-10-28 | $484,915.42 | $18.70 | $0.00 |
| 2025-10-29 | $467,752.89 | $32.32 | $0.00 |
| 2025-10-30 | $457,448.57 | $23.10 | $0.00 |
| 2025-10-31 | $440,818.38 | $71.68 | $0.00 |
| 2025-11-01 | $447,631.74 | $13.58 | $0.00 |
| 2025-11-02 | $450,068.42 | $3.22 | $0.00 |
| 2025-11-03 | $449,991.03 | $1.61 | $0.00 |
| 2025-11-04 | $424,021.23 | $16.89 | $0.00 |
| 2025-11-05 | $389,250.86 | $37.34 | $0.00 |
| 2025-11-06 | $405,041.52 | $18.66 | $0.00 |
| 2025-11-07 | $391,378.85 | $11.25 | $0.00 |
| 2025-11-08 | $406,644.77 | $22.61 | $0.00 |
| 2025-11-09 | $404,785.95 | $4.38 | $0.00 |
| 2025-11-10 | $419,292.36 | $10.23 | $0.00 |
| 2025-11-11 | $420,918.15 | $6.92 | $0.00 |
| 2025-11-12 | $406,153.80 | $11.65 | $0.00 |
| 2025-11-13 | $405,809.86 | $14.16 | $0.00 |
| 2025-11-14 | $404,450.91 | $230.72 | $0.00 |
| 2025-11-15 | $389,598.16 | $23.67 | $0.00 |
| 2025-11-16 | $395,980.93 | $5.92 | $0.00 |
| 2025-11-17 | $388,168.06 | $15.98 | $0.00 |
| 2025-11-18 | $379,965.80 | $24.59 | $0.00 |
| 2025-11-19 | $389,911.26 | $12.69 | $0.00 |
| 2025-11-20 | $379,006.88 | $26.03 | $0.00 |
| 2025-11-21 | $358,324.76 | $44.12 | $0.00 |
| 2025-11-22 | $350,344.14 | $42.21 | $0.00 |
| 2025-11-23 | $351,171.33 | $5.44 | $0.00 |
| 2025-11-24 | $351,952.81 | $8.48 | $0.00 |
| 2025-11-25 | $368,817.44 | $25.22 | $0.00 |
| 2025-11-26 | $369,116.40 | $13.25 | $0.00 |
| 2025-11-27 | $370,936.65 | $44.10 | $0.00 |
| 2025-11-28 | $370,688.35 | $12.04 | $0.00 |
| 2025-11-29 | $374,397.95 | $6.38 | $0.00 |
| 2025-11-30 | $369,871.24 | $2.13 | $0.00 |
| 2025-12-01 | $368,396.08 | $1.49 | $0.00 |
| 2025-12-02 | $348,814.30 | $20.92 | $0.00 |
| 2025-12-03 | $368,821.16 | $21.89 | $0.00 |
| 2025-12-04 | $385,634.81 | $14.63 | $0.00 |
| 2025-12-05 | $381,180.99 | $11.56 | $0.00 |
| 2025-12-06 | $370,838.19 | $12.56 | $0.00 |
| 2025-12-07 | $371,682.89 | $2.47 | $0.00 |
| 2025-12-08 | $373,425.72 | $20.61 | $0.00 |
| 2025-12-09 | $379,509.90 | $9.01 | $0.00 |
| 2025-12-10 | $400,997.03 | $16.97 | $0.00 |
| 2025-12-11 | $404,926.49 | $4.47 | $0.00 |
| 2025-12-12 | $387,337.58 | $61.61 | $0.00 |
| 2025-12-13 | $373,348.10 | $10.33 | $0.00 |
| 2025-12-14 | $374,970.25 | $6.85 | $0.00 |
| 2025-12-15 | $369,588.21 | $2.36 | $0.00 |
| 2025-12-16 | $357,906.90 | $26.96 | $0.00 |
| 2025-12-17 | $355,440.88 | $4.00 | $0.00 |
| 2025-12-18 | $342,138.20 | $23.41 | $0.00 |
| 2025-12-19 | $343,260.14 | $16.08 | $0.00 |
| 2025-12-20 | $356,008.53 | $10.20 | $0.00 |
| 2025-12-21 | $327,440.25 | $139.75 | $0.00 |
| 2025-12-22 | $328,667.52 | $31.15 | $0.00 |
| 2025-12-23 | $330,116.53 | $9.90 | $0.00 |
| 2025-12-24 | $326,480.07 | $7.12 | $0.00 |
| 2025-12-25 | $323,827.71 | $3.05 | $0.00 |
| 2025-12-26 | $322,950.00 | $1.22 | $0.00 |
| 2025-12-27 | $323,492.43 | $3.74 | $0.00 |
| 2025-12-28 | $323,148.09 | $1.70 | $0.00 |
| 2025-12-29 | $324,507.56 | $9.89 | $0.00 |
| 2025-12-30 | $324,507.56 | $9.89 | $0.00 |
| 2025-12-31 | $326,104.81 | $2.08 | $0.00 |
| 2026-01-01 | $327,749.64 | $6.39 | $0.00 |
| 2026-01-02 | $330,717.96 | $1.02 | $0.00 |
| 2026-01-03 | $341,063.52 | $9.91 | $0.00 |
| 2026-01-04 | $337,961.71 | $16.94 | $0.00 |
| 2026-01-05 | $339,659.65 | $2.50 | $0.00 |
| 2026-01-06 | $347,834.72 | $7.29 | $0.00 |
| 2026-01-07 | $352,606.60 | $6.34 | $0.00 |
| 2026-01-08 | $339,946.26 | $3.29 | $0.00 |
| 2026-01-09 | $336,596.10 | $3.05 | $0.00 |
| 2026-01-10 | $336,203.36 | $2.50 | $0.00 |
| 2026-01-12 | $334,349.14 | $1.98 | $0.00 |
| 2026-01-13 | $334,535.16 | $1.98 | $0.00 |
| 2026-01-14 | $354,903.65 | $11.12 | $0.00 |
| 2026-01-15 | $357,051.57 | $2.24 | $0.00 |
| 2026-01-16 | $354,707.02 | $3.97 | $0.00 |
| 2026-01-17 | $351,318.41 | $1.98 | $0.00 |
| 2026-01-18 | $351,318.41 | $1.98 | $0.00 |
| 2026-01-19 | $352,372.64 | $1.01 | $0.00 |
| 2026-01-20 | $343,621.48 | $5.34 | $0.00 |
| 2026-01-21 | $321,202.15 | $13.73 | $0.00 |
| 2026-01-22 | $320,935.54 | $17.70 | $0.00 |
| 2026-01-23 | $319,766.42 | $4.25 | $0.00 |
| 2026-01-24 | $317,733.47 | $2.57 | $0.00 |
| 2026-01-25 | $318,794.66 | $1.93 | $0.00 |
| 2026-01-26 | $304,720.77 | $9.80 | $0.00 |
| 2026-01-27 | $314,659.84 | $8.64 | $0.00 |
| 2026-01-28 | $324,657.70 | $82.94 | $0.00 |
| 2026-01-29 | $321,831.88 | $3.41 | $0.00 |
| 2026-01-30 | $305,388.46 | $10.97 | $0.00 |
| 2026-01-31 | $294,816.99 | $5.46 | $0.00 |
| 2026-01-31 | $294,058.02 | $2.61 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
