N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $5,190,820.54 | $258,688.27 | $0.10 |
| 2025-04-13 | $5,401,403.70 | $265,003.25 | $0.10 |
| 2025-04-14 | $5,208,425.01 | $209,856.69 | $0.10 |
| 2025-04-15 | $5,341,502.71 | $196,691.82 | $0.10 |
| 2025-04-16 | $5,230,818.95 | $134,516.33 | $0.10 |
| 2025-04-17 | $5,257,588.77 | $206,034.03 | $0.10 |
| 2025-04-18 | $5,460,639.77 | $280,947.94 | $0.11 |
| 2025-04-19 | $5,542,701.96 | $356,940.18 | $0.11 |
| 2025-04-20 | $5,956,443.00 | $442,507.67 | $0.12 |
| 2025-04-21 | $5,805,985.78 | $334,576.42 | $0.11 |
| 2025-04-22 | $5,834,278.55 | $315,834.89 | $0.11 |
| 2025-04-23 | $6,312,610.94 | $616,181.00 | $0.12 |
| 2025-04-24 | $6,365,523.36 | $326,283.47 | $0.12 |
| 2025-04-25 | $6,290,377.58 | $247,719.98 | $0.12 |
| 2025-04-26 | $6,287,976.54 | $255,767.88 | $0.12 |
| 2025-04-27 | $6,222,427.77 | $252,846.18 | $0.12 |
| 2025-04-28 | $6,178,457.23 | $153,803.97 | $0.12 |
| 2025-04-29 | $6,211,586.97 | $213,442.35 | $0.12 |
| 2025-04-30 | $6,172,655.71 | $246,270.56 | $0.12 |
| 2025-05-01 | $6,075,285.83 | $269,163.82 | $0.12 |
| 2025-05-02 | $6,157,972.59 | $264,025.45 | $0.12 |
| 2025-05-03 | $6,135,844.46 | $268,949.79 | $0.12 |
| 2025-05-04 | $6,126,520.89 | $254,786.36 | $0.12 |
| 2025-05-05 | $6,038,204.02 | $194,299.69 | $0.12 |
| 2025-05-06 | $6,015,776.42 | $232,442.40 | $0.12 |
| 2025-05-07 | $5,933,211.51 | $256,773.94 | $0.12 |
| 2025-05-08 | $5,882,711.19 | $270,556.70 | $0.11 |
| 2025-05-09 | $6,417,706.97 | $430,131.99 | $0.13 |
| 2025-05-10 | $6,574,720.54 | $468,986.52 | $0.13 |
| 2025-05-11 | $6,802,825.38 | $377,636.80 | $0.13 |
| 2025-05-12 | $6,676,761.42 | $370,515.46 | $0.13 |
| 2025-05-13 | $6,573,024.41 | $339,325.34 | $0.13 |
| 2025-05-14 | $7,005,692.03 | $511,592.69 | $0.14 |
| 2025-05-15 | $6,828,494.29 | $309,249.18 | $0.13 |
| 2025-05-16 | $6,528,404.91 | $320,633.53 | $0.13 |
| 2025-05-17 | $6,483,909.10 | $268,273.65 | $0.13 |
| 2025-05-18 | $6,320,904.30 | $296,441.70 | $0.12 |
| 2025-05-19 | $6,289,840.69 | $310,823.97 | $0.12 |
| 2025-05-20 | $6,296,839.61 | $285,891.86 | $0.12 |
| 2025-05-21 | $6,287,079.91 | $281,295.57 | $0.12 |
| 2025-05-22 | $6,127,985.85 | $381,822.04 | $0.12 |
| 2025-05-23 | $6,207,308.59 | $278,594.11 | $0.12 |
| 2025-05-24 | $6,061,499.43 | $365,882.44 | $0.12 |
| 2025-05-25 | $6,083,196.58 | $319,586.85 | $0.12 |
| 2025-05-26 | $5,962,835.27 | $258,837.29 | $0.12 |
| 2025-05-27 | $5,962,690.25 | $248,328.46 | $0.12 |
| 2025-05-28 | $6,193,425.57 | $408,800.22 | $0.12 |
| 2025-05-29 | $6,154,574.74 | $350,197.34 | $0.12 |
| 2025-05-30 | $6,271,632.89 | $409,058.46 | $0.12 |
| 2025-05-31 | $5,904,264.00 | $473,310.32 | $0.12 |
| 2025-06-01 | $5,903,291.58 | $320,873.86 | $0.12 |
| 2025-06-02 | $5,899,140.86 | $344,416.10 | $0.12 |
| 2025-06-03 | $5,738,991.68 | $336,941.02 | $0.11 |
| 2025-06-04 | $5,904,646.22 | $361,653.40 | $0.12 |
| 2025-06-05 | $5,855,382.60 | $331,805.14 | $0.11 |
| 2025-06-06 | $5,185,875.39 | $683,169.20 | $0.10 |
| 2025-06-07 | $5,259,743.37 | $485,331.59 | $0.10 |
| 2025-06-08 | $5,307,037.50 | $331,161.46 | $0.10 |
| 2025-06-09 | $5,322,973.08 | $306,559.35 | $0.10 |
| 2025-06-10 | $5,576,084.66 | $301,893.90 | $0.11 |
| 2025-06-11 | $5,483,673.53 | $360,320.81 | $0.11 |
| 2025-06-12 | $5,252,175.09 | $369,092.31 | $0.10 |
| 2025-06-13 | $5,078,337.22 | $336,338.48 | $0.10 |
| 2025-06-14 | $4,880,314.87 | $311,319.67 | $0.10 |
| 2025-06-15 | $4,796,047.48 | $206,511.28 | $0.09 |
| 2025-06-16 | $4,711,818.85 | $289,689.19 | $0.09 |
| 2025-06-17 | $4,814,722.93 | $379,993.23 | $0.09 |
| 2025-06-18 | $4,642,173.10 | $435,266.22 | $0.09 |
| 2025-06-19 | $4,596,496.05 | $408,504.68 | $0.09 |
| 2025-06-20 | $4,663,271.72 | $357,001.47 | $0.09 |
| 2025-06-21 | $4,336,888.75 | $367,407.54 | $0.08 |
| 2025-06-22 | $4,034,011.13 | $402,160.47 | $0.08 |
| 2025-06-23 | $3,857,413.93 | $412,875.90 | $0.08 |
| 2025-06-24 | $4,129,304.23 | $382,962.30 | $0.08 |
| 2025-06-25 | $4,121,793.26 | $300,985.55 | $0.08 |
| 2025-06-26 | $4,062,795.59 | $279,624.48 | $0.08 |
| 2025-06-27 | $4,102,702.84 | $285,666.72 | $0.08 |
| 2025-06-28 | $4,144,713.47 | $228,726.18 | $0.08 |
| 2025-06-29 | $4,107,895.95 | $268,734.42 | $0.08 |
| 2025-06-30 | $4,218,934.14 | $270,317.26 | $0.08 |
| 2025-07-01 | $4,181,699.75 | $278,832.03 | $0.08 |
| 2025-07-02 | $3,989,551.32 | $283,321.00 | $0.08 |
| 2025-07-03 | $4,479,284.20 | $358,194.74 | $0.09 |
| 2025-07-04 | $4,790,317.10 | $456,117.27 | $0.09 |
| 2025-07-05 | $4,577,123.20 | $371,307.31 | $0.09 |
| 2025-07-06 | $4,594,305.84 | $363,525.02 | $0.09 |
| 2025-07-07 | $4,736,085.54 | $405,813.07 | $0.09 |
| 2025-07-08 | $4,694,390.70 | $331,858.74 | $0.09 |
| 2025-07-09 | $4,668,788.80 | $318,596.33 | $0.09 |
| 2025-07-10 | $4,822,852.35 | $405,606.45 | $0.09 |
| 2025-07-11 | $5,152,208.78 | $410,274.12 | $0.10 |
| 2025-07-12 | $5,165,734.42 | $426,995.52 | $0.10 |
| 2025-07-13 | $5,013,732.04 | $404,719.73 | $0.10 |
| 2025-07-14 | $5,735,764.02 | $630,250.97 | $0.11 |
| 2025-07-15 | $5,865,921.00 | $478,426.41 | $0.12 |
| 2025-07-16 | $6,039,472.78 | $403,442.51 | $0.12 |
| 2025-07-17 | $6,550,033.55 | $518,364.52 | $0.13 |
| 2025-07-18 | $7,173,822.37 | $433,735.28 | $0.14 |
| 2025-07-19 | $7,378,556.60 | $547,433.51 | $0.14 |
| 2025-07-20 | $7,310,860.08 | $426,926.16 | $0.14 |
| 2025-07-21 | $7,863,686.16 | $466,474.17 | $0.15 |
| 2025-07-22 | $7,916,969.72 | $466,035.18 | $0.15 |
| 2025-07-23 | $7,741,213.03 | $453,526.17 | $0.15 |
| 2025-07-24 | $7,515,383.51 | $431,094.16 | $0.15 |
| 2025-07-25 | $7,762,525.90 | $436,706.26 | $0.15 |
| 2025-07-26 | $7,749,820.23 | $456,785.00 | $0.15 |
| 2025-07-27 | $7,594,791.86 | $459,346.89 | $0.15 |
| 2025-07-28 | $7,637,018.29 | $448,707.24 | $0.15 |
| 2025-07-29 | $7,575,401.34 | $377,808.49 | $0.15 |
| 2025-07-30 | $7,527,611.42 | $386,573.68 | $0.15 |
| 2025-07-31 | $7,408,302.05 | $424,595.68 | $0.14 |
| 2025-08-01 | $7,222,194.56 | $430,277.26 | $0.14 |
| 2025-08-02 | $6,526,380.60 | $457,475.45 | $0.13 |
| 2025-08-03 | $6,468,575.01 | $363,912.14 | $0.13 |
| 2025-08-04 | $6,600,224.77 | $359,622.45 | $0.13 |
| 2025-08-05 | $6,926,281.87 | $533,019.53 | $0.13 |
| 2025-08-06 | $6,755,893.40 | $474,396.51 | $0.13 |
| 2025-08-07 | $6,854,641.54 | $380,596.65 | $0.13 |
| 2025-08-08 | $7,241,415.58 | $743,140.14 | $0.14 |
| 2025-08-09 | $7,346,350.85 | $684,282.38 | $0.14 |
| 2025-08-10 | $7,521,440.43 | $505,945.34 | $0.15 |
| 2025-08-11 | $7,349,963.64 | $477,275.96 | $0.14 |
| 2025-08-12 | $7,199,506.15 | $464,427.29 | $0.14 |
| 2025-08-13 | $7,747,730.39 | $374,491.73 | $0.15 |
| 2025-08-14 | $7,936,116.09 | $515,284.23 | $0.15 |
| 2025-08-15 | $7,702,577.52 | $559,931.35 | $0.15 |
| 2025-08-16 | $7,496,661.52 | $571,101.51 | $0.15 |
| 2025-08-17 | $7,499,943.02 | $534,913.53 | $0.15 |
| 2025-08-18 | $7,526,163.00 | $558,333.75 | $0.15 |
| 2025-08-19 | $7,243,827.60 | $454,983.41 | $0.14 |
| 2025-08-20 | $6,694,097.79 | $414,823.34 | $0.13 |
| 2025-08-21 | $6,921,145.31 | $473,752.49 | $0.13 |
| 2025-08-22 | $6,774,477.46 | $345,516.08 | $0.13 |
| 2025-08-23 | $7,439,227.57 | $440,912.67 | $0.15 |
| 2025-08-24 | $7,432,472.99 | $439,326.90 | $0.14 |
| 2025-08-25 | $7,301,880.08 | $426,981.74 | $0.14 |
| 2025-08-26 | $6,731,880.24 | $408,668.40 | $0.13 |
| 2025-08-27 | $6,955,102.43 | $419,367.04 | $0.14 |
| 2025-08-28 | $6,808,360.97 | $479,377.56 | $0.13 |
| 2025-08-29 | $6,792,242.69 | $370,666.02 | $0.13 |
| 2025-08-30 | $6,010,577.31 | $560,489.53 | $0.12 |
| 2025-08-31 | $6,059,969.78 | $477,238.50 | $0.12 |
| 2025-09-01 | $6,198,113.17 | $333,898.35 | $0.12 |
| 2025-09-02 | $5,960,977.60 | $454,335.78 | $0.12 |
| 2025-09-03 | $6,049,886.68 | $438,245.93 | $0.12 |
| 2025-09-04 | $6,105,769.36 | $400,941.91 | $0.12 |
| 2025-09-05 | $6,026,011.55 | $425,478.40 | $0.12 |
| 2025-09-06 | $5,974,022.89 | $352,576.71 | $0.12 |
| 2025-09-07 | $5,933,996.53 | $339,403.04 | $0.12 |
| 2025-09-08 | $6,069,804.53 | $340,632.95 | $0.12 |
| 2025-09-09 | $6,141,339.13 | $364,764.25 | $0.12 |
| 2025-09-10 | $6,268,440.90 | $364,316.45 | $0.12 |
| 2025-09-11 | $6,141,197.11 | $346,115.50 | $0.12 |
| 2025-09-12 | $6,426,760.50 | $448,327.03 | $0.13 |
| 2025-09-13 | $7,143,897.94 | $531,528.49 | $0.14 |
| 2025-09-14 | $7,146,447.52 | $446,038.17 | $0.14 |
| 2025-09-15 | $7,624,618.77 | $661,666.86 | $0.15 |
| 2025-09-16 | $7,545,866.62 | $449,041.01 | $0.15 |
| 2025-09-17 | $7,199,482.48 | $503,924.63 | $0.14 |
| 2025-09-18 | $7,078,339.31 | $400,214.60 | $0.14 |
| 2025-09-19 | $7,245,660.80 | $381,278.98 | $0.14 |
| 2025-09-20 | $7,146,964.92 | $346,560.42 | $0.14 |
| 2025-09-21 | $7,429,549.17 | $408,942.30 | $0.14 |
| 2025-09-22 | $8,645,602.38 | $578,485.87 | $0.17 |
| 2025-09-23 | $7,924,920.76 | $519,221.26 | $0.15 |
| 2025-09-24 | $7,970,393.54 | $373,765.33 | $0.16 |
| 2025-09-25 | $8,014,135.35 | $321,114.75 | $0.16 |
| 2025-09-26 | $6,910,713.63 | $426,183.56 | $0.13 |
| 2025-09-27 | $7,098,588.37 | $359,642.92 | $0.14 |
| 2025-09-28 | $6,862,754.12 | $381,868.72 | $0.13 |
| 2025-09-29 | $7,023,848.30 | $390,467.76 | $0.14 |
| 2025-09-30 | $7,160,338.71 | $519,862.38 | $0.14 |
| 2025-10-01 | $6,914,939.20 | $440,087.39 | $0.13 |
| 2025-10-02 | $7,003,391.02 | $584,779.14 | $0.14 |
| 2025-10-03 | $7,275,217.26 | $535,591.45 | $0.14 |
| 2025-10-04 | $7,314,041.40 | $551,691.05 | $0.14 |
| 2025-10-05 | $7,104,357.29 | $452,357.65 | $0.14 |
| 2025-10-06 | $6,909,972.81 | $406,577.77 | $0.13 |
| 2025-10-07 | $6,768,136.79 | $493,619.70 | $0.13 |
| 2025-10-08 | $6,592,452.30 | $408,141.44 | $0.13 |
| 2025-10-09 | $6,658,912.90 | $402,893.74 | $0.13 |
| 2025-10-10 | $6,396,827.99 | $363,914.29 | $0.12 |
| 2025-10-11 | $5,674,496.50 | $496,514.01 | $0.11 |
| 2025-10-12 | $5,187,147.39 | $405,032.42 | $0.10 |
| 2025-10-13 | $5,815,518.04 | $332,061.09 | $0.11 |
| 2025-10-14 | $5,874,815.89 | $346,185.43 | $0.11 |
| 2025-10-15 | $5,591,358.62 | $370,610.55 | $0.11 |
| 2025-10-16 | $5,352,577.19 | $400,127.02 | $0.10 |
| 2025-10-17 | $5,113,573.93 | $383,085.66 | $0.10 |
| 2025-10-18 | $4,999,399.71 | $372,347.37 | $0.10 |
| 2025-10-19 | $5,115,959.59 | $288,678.90 | $0.10 |
| 2025-10-20 | $5,181,049.54 | $290,250.09 | $0.10 |
| 2025-10-21 | $5,266,035.78 | $330,783.23 | $0.10 |
| 2025-10-22 | $5,061,452.46 | $338,467.35 | $0.10 |
| 2025-10-23 | $4,892,873.53 | $399,056.07 | $0.10 |
| 2025-10-24 | $5,063,119.41 | $411,233.72 | $0.10 |
| 2025-10-25 | $5,269,041.74 | $402,856.97 | $0.10 |
| 2025-10-26 | $5,317,509.76 | $360,413.19 | $0.10 |
| 2025-10-27 | $5,429,612.40 | $353,112.97 | $0.11 |
| 2025-10-28 | $5,318,556.55 | $373,375.38 | $0.10 |
| 2025-10-29 | $5,144,893.18 | $356,805.25 | $0.10 |
| 2025-10-30 | $5,350,801.39 | $400,875.90 | $0.10 |
| 2025-10-31 | $4,921,246.05 | $398,405.22 | $0.10 |
| 2025-11-01 | $4,926,784.78 | $382,134.80 | $0.10 |
| 2025-11-02 | $5,083,940.76 | $379,445.00 | $0.10 |
| 2025-11-03 | $4,709,323.20 | $465,960.98 | $0.09 |
| 2025-11-04 | $4,202,734.23 | $423,965.63 | $0.08 |
| 2025-11-05 | $3,958,037.01 | $509,458.12 | $0.08 |
| 2025-11-06 | $4,087,834.25 | $427,784.05 | $0.08 |
| 2025-11-07 | $4,040,665.22 | $363,319.51 | $0.08 |
| 2025-11-08 | $4,192,486.34 | $393,895.47 | $0.08 |
| 2025-11-09 | $4,138,317.98 | $370,004.55 | $0.08 |
| 2025-11-10 | $4,295,387.47 | $308,439.70 | $0.08 |
| 2025-11-11 | $4,270,443.76 | $252,933.40 | $0.08 |
| 2025-11-12 | $4,025,306.80 | $302,761.30 | $0.08 |
| 2025-11-13 | $4,006,586.03 | $306,254.58 | $0.08 |
| 2025-11-14 | $3,760,633.66 | $369,614.83 | $0.07 |
| 2025-11-15 | $3,634,194.11 | $371,020.02 | $0.07 |
| 2025-11-16 | $3,677,626.15 | $352,151.46 | $0.07 |
| 2025-11-17 | $3,552,620.78 | $338,135.83 | $0.07 |
| 2025-11-18 | $3,458,527.48 | $351,452.16 | $0.07 |
| 2025-11-19 | $3,505,481.05 | $310,728.67 | $0.07 |
| 2025-11-20 | $3,313,012.14 | $345,703.36 | $0.06 |
| 2025-11-21 | $3,173,384.22 | $334,788.84 | $0.06 |
| 2025-11-22 | $3,027,452.90 | $317,811.02 | $0.06 |
| 2025-11-23 | $2,967,912.98 | $368,295.58 | $0.06 |
| 2025-11-24 | $3,133,046.10 | $283,749.17 | $0.06 |
| 2025-11-25 | $3,259,299.50 | $318,280.95 | $0.06 |
| 2025-11-26 | $3,231,177.88 | $329,439.10 | $0.06 |
| 2025-11-27 | $3,223,980.70 | $334,763.04 | $0.06 |
| 2025-11-28 | $3,198,031.62 | $333,524.84 | $0.06 |
| 2025-11-29 | $3,187,434.81 | $332,490.75 | $0.06 |
| 2025-11-30 | $3,106,898.98 | $325,983.32 | $0.06 |
| 2025-12-01 | $3,091,357.07 | $327,118.98 | $0.06 |
| 2025-12-02 | $2,827,221.44 | $290,873.21 | $0.06 |
| 2025-12-03 | $3,033,625.09 | $279,674.01 | $0.06 |
| 2025-12-04 | $3,321,488.48 | $424,996.60 | $0.06 |
| 2025-12-05 | $3,229,740.06 | $330,256.74 | $0.06 |
| 2025-12-06 | $3,042,323.05 | $272,111.48 | $0.06 |
| 2025-12-07 | $3,059,938.62 | $168,479.39 | $0.06 |
| 2025-12-08 | $3,069,517.98 | $174,672.39 | $0.06 |
| 2025-12-09 | $3,149,171.92 | $228,442.80 | $0.06 |
| 2025-12-10 | $3,287,185.27 | $303,155.32 | $0.06 |
| 2025-12-11 | $3,315,565.60 | $345,568.16 | $0.06 |
| 2025-12-12 | $3,153,785.55 | $289,798.05 | $0.06 |
| 2025-12-13 | $3,063,869.86 | $287,232.90 | $0.06 |
| 2025-12-14 | $3,059,925.04 | $220,721.00 | $0.06 |
| 2025-12-15 | $2,976,614.36 | $175,215.56 | $0.06 |
| 2025-12-16 | $2,754,100.19 | $289,341.98 | $0.05 |
| 2025-12-17 | $2,774,992.94 | $287,367.20 | $0.05 |
| 2025-12-18 | $2,658,799.31 | $375,282.60 | $0.05 |
| 2025-12-19 | $2,579,016.49 | $327,953.67 | $0.05 |
| 2025-12-20 | $2,586,856.37 | $401,898.56 | $0.05 |
| 2025-12-21 | $2,821,159.56 | $581,679.17 | $0.05 |
| 2025-12-22 | $2,767,417.81 | $336,624.89 | $0.05 |
| 2025-12-23 | $2,860,028.25 | $305,247.41 | $0.06 |
| 2025-12-24 | $2,631,263.60 | $411,117.23 | $0.05 |
| 2025-12-25 | $2,663,711.26 | $306,099.60 | $0.05 |
| 2025-12-26 | $2,677,995.38 | $165,799.76 | $0.05 |
| 2025-12-27 | $2,670,385.16 | $205,951.49 | $0.05 |
| 2025-12-28 | $2,670,037.13 | $204,680.57 | $0.05 |
| 2025-12-29 | $2,634,949.69 | $201,333.90 | $0.05 |
| 2025-12-30 | $2,695,550.75 | $214,522.31 | $0.05 |
| 2025-12-31 | $2,641,333.98 | $283,035.93 | $0.05 |
| 2026-01-01 | $2,608,700.67 | $325,672.70 | $0.05 |
| 2026-01-02 | $2,606,202.64 | $340,478.74 | $0.05 |
| 2026-01-03 | $2,799,432.61 | $329,904.26 | $0.05 |
| 2026-01-04 | $2,769,039.26 | $319,407.50 | $0.05 |
| 2026-01-05 | $2,842,148.83 | $369,265.67 | $0.06 |
| 2026-01-06 | $2,948,735.34 | $345,131.43 | $0.06 |
| 2026-01-07 | $3,020,848.03 | $402,724.61 | $0.06 |
| 2026-01-08 | $2,834,549.10 | $352,457.36 | $0.06 |
| 2026-01-09 | $2,820,740.74 | $291,718.71 | $0.06 |
| 2026-01-10 | $2,860,286.78 | $232,836.51 | $0.06 |
| 2026-01-11 | $2,898,438.85 | $256,679.82 | $0.06 |
| 2026-01-12 | $2,853,832.80 | $280,224.14 | $0.06 |
| 2026-01-13 | $2,857,627.20 | $294,720.06 | $0.06 |
| 2026-01-14 | $2,976,878.14 | $261,909.75 | $0.06 |
| 2026-01-15 | $3,030,393.97 | $285,852.39 | $0.06 |
| 2026-01-16 | $2,974,622.22 | $240,357.66 | $0.06 |
| 2026-01-17 | $2,946,257.17 | $236,190.91 | $0.06 |
| 2026-01-18 | $2,968,133.87 | $198,106.21 | $0.06 |
| 2026-01-19 | $2,994,634.48 | $250,536.29 | $0.06 |
| 2026-01-20 | $2,846,661.97 | $259,485.39 | $0.06 |
| 2026-01-21 | $2,695,552.82 | $253,916.29 | $0.05 |
| 2026-01-22 | $2,708,077.93 | $254,425.28 | $0.05 |
| 2026-01-23 | $2,658,407.27 | $188,358.20 | $0.05 |
| 2026-01-24 | $2,666,298.79 | $224,100.82 | $0.05 |
| 2026-01-25 | $2,609,167.94 | $220,606.18 | $0.05 |
| 2026-01-26 | $2,486,068.40 | $228,307.21 | $0.05 |
| 2026-01-27 | $2,556,101.00 | $196,224.78 | $0.05 |
| 2026-01-28 | $2,637,033.03 | $200,953.93 | $0.05 |
| 2026-01-29 | $2,596,325.22 | $202,028.38 | $0.05 |
| 2026-01-30 | $2,413,370.96 | $286,607.28 | $0.05 |
| 2026-01-31 | $2,313,091.73 | $264,056.31 | $0.05 |
| 2026-02-01 | $2,037,209.83 | $221,034.97 | $0.04 |
| 2026-02-02 | $1,922,796.62 | $183,374.96 | $0.04 |
| 2026-02-03 | $2,002,609.29 | $215,829.65 | $0.04 |
| 2026-02-04 | $1,912,187.72 | $231,291.13 | $0.04 |
| 2026-02-05 | $1,801,852.87 | $243,758.17 | $0.03 |
| 2026-02-06 | $1,566,598.08 | $238,642.24 | $0.03 |
| 2026-02-07 | $1,729,974.99 | $232,720.25 | $0.03 |
| 2026-02-08 | $1,759,473.40 | $243,678.08 | $0.03 |
| 2026-02-09 | $1,780,751.12 | $167,003.78 | $0.04 |
| 2026-02-10 | $1,794,973.41 | $158,298.47 | $0.04 |
| 2026-02-11 | $1,713,312.00 | $162,944.58 | $0.03 |
| 2026-02-12 | $1,623,688.19 | $185,566.84 | $0.03 |
| 2026-02-13 | $1,634,447.47 | $172,342.04 | $0.03 |
| 2026-02-14 | $1,680,551.51 | $181,430.18 | $0.03 |
| 2026-02-15 | $1,753,389.07 | $273,651.43 | $0.03 |
| 2026-02-16 | $1,653,809.49 | $236,442.65 | $0.03 |
| 2026-02-17 | $1,672,545.48 | $204,433.86 | $0.03 |
| 2026-02-18 | $1,665,089.83 | $158,511.30 | $0.03 |
| 2026-02-19 | $1,630,696.52 | $171,471.21 | $0.03 |
| 2026-02-20 | $1,608,444.29 | $205,775.06 | $0.03 |
| 2026-02-21 | $1,669,505.58 | $205,308.02 | $0.03 |
| 2026-02-22 | $1,655,479.42 | $173,957.32 | $0.03 |
| 2026-02-23 | $1,657,458.24 | $178,658.07 | $0.03 |
| 2026-02-24 | $1,601,738.43 | $180,661.16 | $0.03 |
| 2026-02-25 | $1,598,986.45 | $181,303.88 | $0.03 |
| 2026-02-26 | $1,739,545.64 | $240,667.13 | $0.03 |
| 2026-02-27 | $1,675,930.19 | $213,824.36 | $0.03 |
| 2026-02-28 | $1,778,707.85 | $251,682.21 | $0.03 |
| 2026-03-01 | $1,734,024.13 | $205,100.90 | $0.03 |
| 2026-03-02 | $1,746,614.00 | $236,619.25 | $0.03 |
| 2026-03-03 | $1,820,341.38 | $211,363.46 | $0.04 |
| 2026-03-04 | $1,763,709.29 | $157,929.86 | $0.03 |
| 2026-03-05 | $1,854,421.98 | $268,762.75 | $0.04 |
| 2026-03-06 | $1,841,085.29 | $160,760.96 | $0.04 |
| 2026-03-07 | $1,774,858.48 | $196,946.28 | $0.03 |
| 2026-03-08 | $1,774,541.06 | $157,316.11 | $0.03 |
| 2026-03-09 | $1,768,525.24 | $169,682.32 | $0.03 |
| 2026-03-10 | $1,770,952.16 | $202,970.08 | $0.03 |
| 2026-03-11 | $1,772,766.15 | $192,336.09 | $0.03 |
| 2026-03-12 | $3,024,260.72 | $168,484.46 | $0.03 |
| 2026-03-13 | $3,037,879.98 | $165,145.30 | $0.03 |
| 2026-03-14 | $3,176,590.75 | $253,967.67 | $0.04 |
| 2026-03-15 | $3,087,391.06 | $207,233.72 | $0.04 |
| 2026-03-16 | $3,153,912.38 | $191,366.74 | $0.04 |
| 2026-03-17 | $3,757,563.15 | $418,099.45 | $0.04 |
| 2026-03-18 | $3,833,557.68 | $313,341.94 | $0.04 |
| 2026-03-19 | $3,937,091.34 | $310,110.80 | $0.04 |
| 2026-03-20 | $3,946,038.56 | $179,403.20 | $0.04 |
| 2026-03-21 | $3,943,001.94 | $200,871.02 | $0.04 |
| 2026-03-22 | $3,897,931.04 | $170,666.04 | $0.04 |
| 2026-03-23 | $3,888,307.50 | $236,197.40 | $0.04 |
| 2026-03-24 | $3,746,364.04 | $298,893.20 | $0.04 |
| 2026-03-25 | $3,813,557.61 | $247,215.04 | $0.04 |
| 2026-03-26 | $3,690,047.82 | $238,542.92 | $0.04 |
| 2026-03-27 | $3,510,586.92 | $216,709.03 | $0.04 |
| 2026-03-28 | $3,351,223.76 | $228,302.41 | $0.04 |
| 2026-03-29 | $3,353,498.31 | $202,579.62 | $0.04 |
| 2026-03-30 | $3,373,821.31 | $168,893.61 | $0.04 |
| 2026-03-31 | $3,381,663.04 | $189,180.35 | $0.04 |
| 2026-04-01 | $3,509,301.27 | $227,616.90 | $0.04 |
| 2026-04-02 | $3,573,864.38 | $244,976.48 | $0.04 |
| 2026-04-03 | $3,449,325.07 | $217,324.46 | $0.04 |
| 2026-04-04 | $3,393,005.34 | $205,091.46 | $0.04 |
| 2026-04-05 | $3,406,299.08 | $181,499.16 | $0.04 |
| 2026-04-06 | $3,460,664.59 | $170,877.92 | $0.04 |
| 2026-04-07 | $3,486,099.28 | $190,362.67 | $0.04 |
| 2026-04-08 | $3,606,453.44 | $189,791.95 | $0.04 |
| 2026-04-09 | $3,472,657.08 | $213,881.65 | $0.04 |
| 2026-04-10 | $3,467,285.13 | $182,314.81 | $0.04 |
| 2026-04-11 | $3,531,098.52 | $219,541.06 | $0.04 |
| 2026-04-11 | $3,546,827.71 | $181,519.25 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
