Orynth ORY #4314
$0.00028040 6.36% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orynth.
TrendBreakdown Risk21/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Orynth. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orynth is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00026077 - US$0.00028601Current reference: US$0.00028040Re-entry trigger: US$0.00028376
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orynth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orynth moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00024643Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orynth does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00024643. Orynth is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orynth and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orynth.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orynth.
No upcoming market event is currently scheduled for Orynth in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orynth.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Orynth position, log trades, and review recent activity from one place.
Log in or create an account to track your Orynth position.
Market Overview
Orynth current market price is $0.00028040 with a 24 hour trading volume of $6,359. The total available supply of Orynth is 1.00B ORY with a maximum supply of 1.00B ORY. It has secured Rank 4314 in the cryptocurrency market with a marketcap of $280.09K. The ORY price is 0.07% down in the last one hour.
The high price of the Orynth is $0.00030313 and low price is $0.00024783 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orynth Rank
4314
Orynth Price
$0.00028040
Market Cap
$280.09K 6.36%
Fully Diluted Valuation
$280.09K
Trading Volume(24h)
$6,359
Circulating Supply
1.00B ORY
Total Supply
1.00B ORY
Max Supply
1.00B ORY
High(24h)
$0.00030313
Low(24h)
$0.00024783
All-time High
$0.004967 94.35%
14 Jan 2026
All-time Low
$0.0000069300 3946.63%
25 Jan 2026
Cryptocurrency Orynth Calculator
Want to convert more cryptocurrencies?
Orynth Price Chart
1h
0.07%
24h
6.36%
7d
9.12%
14d
15.44%
30d
42.68%
60d
22.75%
200d
21.39%
1y
69.48%
Orynth Historical Data
Historical data of Orynth past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-28 | $2,214,806.85 | $758,788.09 | $0.00 |
| 2025-08-29 | $1,934,974.14 | $369,299.88 | $0.00 |
| 2025-08-30 | $2,280,408.25 | $503,023.71 | $0.00 |
| 2025-08-31 | $1,966,975.44 | $202,090.22 | $0.00 |
| 2025-09-01 | $1,898,555.93 | $173,346.65 | $0.00 |
| 2025-09-02 | $2,187,295.67 | $185,370.60 | $0.00 |
| 2025-09-03 | $1,787,061.11 | $136,104.84 | $0.00 |
| 2025-09-04 | $1,434,932.46 | $225,004.63 | $0.00 |
| 2025-09-05 | $1,757,849.67 | $154,889.37 | $0.00 |
| 2025-09-06 | $1,567,144.34 | $134,016.93 | $0.00 |
| 2025-09-07 | $1,515,844.79 | $116,568.97 | $0.00 |
| 2025-09-08 | $1,554,210.35 | $88,352.42 | $0.00 |
| 2025-09-09 | $1,013,860.83 | $182,836.46 | $0.00 |
| 2025-09-10 | $1,140,634.90 | $84,759.69 | $0.00 |
| 2025-09-11 | $1,128,939.41 | $140,015.85 | $0.00 |
| 2025-09-12 | $1,325,852.48 | $45,382.07 | $0.00 |
| 2025-09-13 | $1,160,730.99 | $55,504.54 | $0.00 |
| 2025-09-14 | $932,010.09 | $41,626.73 | $0.00 |
| 2025-09-15 | $893,797.94 | $55,496.54 | $0.00 |
| 2025-09-16 | $837,087.81 | $155,040.44 | $0.00 |
| 2025-09-17 | $722,185.38 | $61,968.03 | $0.00 |
| 2025-09-18 | $677,266.00 | $34,635.93 | $0.00 |
| 2025-09-19 | $435,568.53 | $87,717.60 | $0.00 |
| 2025-09-20 | $467,849.27 | $25,587.44 | $0.00 |
| 2025-09-21 | $625,126.35 | $52,070.87 | $0.00 |
| 2025-09-22 | $1,169,669.03 | $32,128.35 | $0.00 |
| 2025-09-23 | $809,149.17 | $60,156.52 | $0.00 |
| 2025-09-24 | $650,217.61 | $28,730.53 | $0.00 |
| 2025-09-25 | $813,378.13 | $35,875.66 | $0.00 |
| 2025-09-26 | $706,282.13 | $15,548.36 | $0.00 |
| 2025-09-27 | $755,613.88 | $20,503.04 | $0.00 |
| 2025-09-28 | $640,584.81 | $13,365.75 | $0.00 |
| 2025-09-29 | $723,833.56 | $17,272.55 | $0.00 |
| 2025-09-30 | $822,809.74 | $32,631.40 | $0.00 |
| 2025-10-01 | $992,455.51 | $23,016.56 | $0.00 |
| 2025-10-02 | $730,041.75 | $41,298.13 | $0.00 |
| 2025-10-03 | $684,588.81 | $23,537.64 | $0.00 |
| 2025-10-04 | $638,399.37 | $9,684.88 | $0.00 |
| 2025-10-05 | $605,229.71 | $22,380.25 | $0.00 |
| 2025-10-06 | $468,054.17 | $17,760.12 | $0.00 |
| 2025-10-07 | $683,938.02 | $21,925.23 | $0.00 |
| 2025-10-08 | $591,077.63 | $25,516.76 | $0.00 |
| 2025-10-09 | $770,145.74 | $23,524.88 | $0.00 |
| 2025-10-10 | $853,761.11 | $14,535.24 | $0.00 |
| 2025-10-11 | $622,284.63 | $37,868.02 | $0.00 |
| 2025-10-12 | $702,654.61 | $21,793.03 | $0.00 |
| 2025-10-13 | $986,189.60 | $88,566.11 | $0.00 |
| 2025-10-14 | $1,094,357.40 | $39,352.07 | $0.00 |
| 2025-10-15 | $1,150,947.53 | $22,268.01 | $0.00 |
| 2025-10-16 | $1,640,130.22 | $43,743.33 | $0.00 |
| 2025-10-17 | $1,306,754.06 | $81,058.87 | $0.00 |
| 2025-10-18 | $1,240,313.47 | $34,147.35 | $0.00 |
| 2025-10-19 | $1,310,274.31 | $14,819.19 | $0.00 |
| 2025-10-20 | $1,157,356.64 | $15,673.34 | $0.00 |
| 2025-10-21 | $1,134,688.05 | $38,037.69 | $0.00 |
| 2025-10-22 | $1,087,530.33 | $27,316.78 | $0.00 |
| 2025-10-23 | $947,101.29 | $13,671.08 | $0.00 |
| 2025-10-24 | $981,180.74 | $12,516.54 | $0.00 |
| 2025-10-25 | $1,003,603.36 | $18,951.24 | $0.00 |
| 2025-10-26 | $894,041.57 | $16,584.28 | $0.00 |
| 2025-10-27 | $870,910.54 | $13,855.97 | $0.00 |
| 2025-10-28 | $744,782.14 | $13,348.02 | $0.00 |
| 2025-10-29 | $817,613.61 | $13,359.91 | $0.00 |
| 2025-10-30 | $983,348.47 | $13,203.63 | $0.00 |
| 2025-10-31 | $902,665.72 | $14,831.59 | $0.00 |
| 2025-11-01 | $944,456.90 | $13,802.80 | $0.00 |
| 2025-11-02 | $783,821.97 | $6,868.19 | $0.00 |
| 2025-11-03 | $770,735.98 | $8,762.47 | $0.00 |
| 2025-11-04 | $710,552.67 | $14,720.78 | $0.00 |
| 2025-11-05 | $566,605.24 | $24,925.54 | $0.00 |
| 2025-11-06 | $603,477.52 | $9,291.58 | $0.00 |
| 2025-11-07 | $452,835.00 | $15,080.90 | $0.00 |
| 2025-11-08 | $462,598.54 | $8,791.59 | $0.00 |
| 2025-11-09 | $558,861.00 | $6,648.47 | $0.00 |
| 2025-11-10 | $500,102.52 | $6,902.45 | $0.00 |
| 2025-11-11 | $473,854.81 | $2,945.97 | $0.00 |
| 2025-11-12 | $356,720.81 | $13,766.46 | $0.00 |
| 2025-11-13 | $373,334.42 | $3,269.50 | $0.00 |
| 2025-11-14 | $362,943.86 | $4,012.87 | $0.00 |
| 2025-11-15 | $378,012.53 | $1,773.25 | $0.00 |
| 2025-11-16 | $354,427.19 | $1,781.56 | $0.00 |
| 2025-11-17 | $315,594.69 | $2,502.76 | $0.00 |
| 2025-11-18 | $302,642.61 | $4,274.00 | $0.00 |
| 2025-11-19 | $339,333.06 | $1,723.44 | $0.00 |
| 2025-11-20 | $276,009.15 | $6,797.96 | $0.00 |
| 2025-11-21 | $289,910.35 | $6,033.05 | $0.00 |
| 2025-11-22 | $279,640.17 | $3,282.67 | $0.00 |
| 2025-11-23 | $257,846.12 | $1,323.84 | $0.00 |
| 2025-11-24 | $268,213.62 | $1,877.84 | $0.00 |
| 2025-11-25 | $253,103.61 | $1,942.58 | $0.00 |
| 2025-11-26 | $249,695.55 | $1,845.81 | $0.00 |
| 2025-11-27 | $247,397.53 | $919.84 | $0.00 |
| 2025-11-28 | $297,911.64 | $2,876.76 | $0.00 |
| 2025-11-29 | $326,485.47 | $1,534.42 | $0.00 |
| 2025-11-30 | $325,069.01 | $647.41 | $0.00 |
| 2025-12-01 | $282,442.80 | $2,116.74 | $0.00 |
| 2025-12-02 | $257,555.84 | $1,365.52 | $0.00 |
| 2025-12-03 | $256,589.08 | $1,616.70 | $0.00 |
| 2025-12-04 | $315,666.71 | $5,564.58 | $0.00 |
| 2025-12-05 | $234,954.13 | $3,670.09 | $0.00 |
| 2025-12-06 | $223,831.71 | $2,749.89 | $0.00 |
| 2025-12-07 | $300,007.69 | $3,462.68 | $0.00 |
| 2025-12-08 | $271,780.74 | $1,902.05 | $0.00 |
| 2025-12-09 | $276,680.80 | $3,530.01 | $0.00 |
| 2025-12-10 | $296,343.91 | $2,777.37 | $0.00 |
| 2025-12-11 | $280,639.87 | $490.68 | $0.00 |
| 2025-12-12 | $255,616.39 | $1,519.40 | $0.00 |
| 2025-12-13 | $293,260.75 | $3,408.92 | $0.00 |
| 2025-12-14 | $298,963.42 | $1,162.99 | $0.00 |
| 2025-12-15 | $291,045.10 | $1,494.39 | $0.00 |
| 2025-12-16 | $277,521.80 | $1,557.20 | $0.00 |
| 2025-12-17 | $335,436.48 | $6,200.75 | $0.00 |
| 2025-12-18 | $260,296.25 | $3,854.01 | $0.00 |
| 2025-12-19 | $230,970.07 | $6,485.40 | $0.00 |
| 2025-12-20 | $265,467.71 | $711.42 | $0.00 |
| 2025-12-21 | $264,644.42 | $501.02 | $0.00 |
| 2025-12-22 | $263,773.32 | $19.68 | $0.00 |
| 2025-12-23 | $205,870.57 | $17,284.01 | $0.00 |
| 2025-12-24 | $203,245.00 | $447.79 | $0.00 |
| 2025-12-25 | $191,458.14 | $466.03 | $0.00 |
| 2025-12-26 | $203,453.76 | $1,146.01 | $0.00 |
| 2025-12-27 | $263,173.24 | $20,663.29 | $0.00 |
| 2025-12-28 | $256,443.79 | $668.14 | $0.00 |
| 2025-12-29 | $238,980.33 | $937.51 | $0.00 |
| 2025-12-30 | $212,453.14 | $3,911.29 | $0.00 |
| 2025-12-31 | $284,071.01 | $14,141.84 | $0.00 |
| 2026-01-01 | $269,770.76 | $2,048.11 | $0.00 |
| 2026-01-02 | $237,528.93 | $2,356.54 | $0.00 |
| 2026-01-03 | $240,129.59 | $1,125.03 | $0.00 |
| 2026-01-04 | $260,501.57 | $3,842.26 | $0.00 |
| 2026-01-05 | $306,379.24 | $6,665.54 | $0.00 |
| 2026-01-06 | $679,754.55 | $106,898.96 | $0.00 |
| 2026-01-07 | $521,959.77 | $51,855.08 | $0.00 |
| 2026-01-08 | $724,832.15 | $23,025.78 | $0.00 |
| 2026-01-09 | $1,905,189.64 | $634,174.76 | $0.00 |
| 2026-01-10 | $2,815,320.08 | $2,568.54 | $0.00 |
| 2026-01-11 | $1,297,854.59 | $164,028.80 | $0.00 |
| 2026-01-12 | $1,586,902.93 | $77,037.02 | $0.00 |
| 2026-01-13 | $1,676,437.95 | $162,622.59 | $0.00 |
| 2026-01-14 | $3,022,718.46 | $979,499.33 | $0.00 |
| 2026-01-15 | $3,680,235.34 | $750,441.91 | $0.00 |
| 2026-01-16 | $2,827,290.26 | $318,860.52 | $0.00 |
| 2026-01-17 | $2,250,163.63 | $213,442.61 | $0.00 |
| 2026-01-18 | $1,592,763.52 | $202,691.53 | $0.00 |
| 2026-01-19 | $1,615,675.05 | $101,801.33 | $0.00 |
| 2026-01-20 | $1,294,456.95 | $56,441.16 | $0.00 |
| 2026-01-21 | $17,237.17 | $90,961.20 | $0.00 |
| 2026-01-22 | $19,018.68 | $16,924.77 | $0.00 |
| 2026-01-23 | $13,549.77 | $5,498.64 | $0.00 |
| 2026-01-24 | $10,754.57 | $4,437.25 | $0.00 |
| 2026-01-25 | $7,396.55 | $1,741.70 | $0.00 |
| 2026-01-26 | $9,251.49 | $4,519.47 | $0.00 |
| 2026-01-27 | $9,226.13 | $1,860.47 | $0.00 |
| 2026-01-28 | $9,196.86 | $824.95 | $0.00 |
| 2026-01-29 | $10,669.39 | $1,213.84 | $0.00 |
| 2026-01-30 | $28,804.21 | $27,162.68 | $0.00 |
| 2026-01-31 | $15,357.06 | $53,448.22 | $0.00 |
| 2026-02-01 | $11,471.67 | $12,947.76 | $0.00 |
| 2026-02-02 | $15,731.60 | $13,165.01 | $0.00 |
| 2026-02-03 | $19,718.53 | $16,226.49 | $0.00 |
| 2026-02-04 | $12,511.20 | $3,269.72 | $0.00 |
| 2026-02-05 | $832,626.75 | $38,908.39 | $0.00 |
| 2026-02-06 | $899,406.89 | $29,844.89 | $0.00 |
| 2026-02-07 | $998,886.70 | $17,905.08 | $0.00 |
| 2026-02-08 | $802,932.91 | $11,810.20 | $0.00 |
| 2026-02-09 | $775,624.97 | $9,120.94 | $0.00 |
| 2026-02-10 | $719,990.73 | $12,265.50 | $0.00 |
| 2026-02-11 | $774,675.47 | $18,285.72 | $0.00 |
| 2026-02-12 | $638,240.84 | $9,157.68 | $0.00 |
| 2026-02-13 | $474,217.69 | $52,310.80 | $0.00 |
| 2026-02-14 | $460,860.34 | $2,960.36 | $0.00 |
| 2026-02-15 | $502,281.58 | $5,283.37 | $0.00 |
| 2026-02-16 | $478,317.52 | $1,744.79 | $0.00 |
| 2026-02-17 | $408,270.36 | $6,134.81 | $0.00 |
| 2026-02-18 | $364,842.17 | $10,096.25 | $0.00 |
| 2026-02-19 | $342,157.86 | $1,790.69 | $0.00 |
| 2026-02-20 | $376,170.11 | $6,352.73 | $0.00 |
| 2026-02-21 | $377,532.64 | $1,226.85 | $0.00 |
| 2026-02-22 | $377,539.05 | $1,107.37 | $0.00 |
| 2026-02-23 | $342,226.25 | $6,270.60 | $0.00 |
| 2026-02-24 | $340,153.18 | $1,561.46 | $0.00 |
| 2026-02-25 | $319,661.81 | $20,756.80 | $0.00 |
| 2026-02-26 | $309,608.35 | $5,112.77 | $0.00 |
| 2026-02-27 | $308,397.54 | $4,894.56 | $0.00 |
| 2026-02-28 | $383,377.27 | $8,166.84 | $0.00 |
| 2026-03-01 | $332,130.54 | $5,801.53 | $0.00 |
| 2026-03-02 | $283,928.35 | $7,079.58 | $0.00 |
| 2026-03-03 | $297,056.47 | $16,910.28 | $0.00 |
| 2026-03-04 | $303,213.73 | $2,118.16 | $0.00 |
| 2026-03-05 | $282,354.22 | $5,806.66 | $0.00 |
| 2026-03-06 | $272,323.86 | $1,134.68 | $0.00 |
| 2026-03-07 | $266,386.85 | $939.15 | $0.00 |
| 2026-03-08 | $284,023.96 | $2,150.32 | $0.00 |
| 2026-03-09 | $256,094.93 | $3,111.59 | $0.00 |
| 2026-03-10 | $236,244.77 | $2,387.68 | $0.00 |
| 2026-03-11 | $256,263.26 | $1,229.84 | $0.00 |
| 2026-03-12 | $238,878.86 | $2,473.70 | $0.00 |
| 2026-03-13 | $237,110.13 | $3,206.19 | $0.00 |
| 2026-03-14 | $264,399.72 | $6,396.67 | $0.00 |
| 2026-03-15 | $276,505.08 | $2,861.10 | $0.00 |
| 2026-03-16 | $271,648.25 | $987.99 | $0.00 |
| 2026-03-17 | $374,100.86 | $65,058.67 | $0.00 |
| 2026-03-18 | $284,692.48 | $6,324.50 | $0.00 |
| 2026-03-19 | $308,144.16 | $4,155.36 | $0.00 |
| 2026-03-20 | $338,810.67 | $5,293.58 | $0.00 |
| 2026-03-21 | $332,670.50 | $716.79 | $0.00 |
| 2026-03-22 | $343,477.80 | $2,231.13 | $0.00 |
| 2026-03-23 | $314,427.04 | $2,772.12 | $0.00 |
| 2026-03-24 | $360,572.19 | $4,043.04 | $0.00 |
| 2026-03-25 | $356,209.44 | $169.65 | $0.00 |
| 2026-03-26 | $349,555.13 | $427.37 | $0.00 |
| 2026-03-27 | $289,639.38 | $7,756.26 | $0.00 |
| 2026-03-28 | $244,881.25 | $3,069.57 | $0.00 |
| 2026-03-29 | $262,306.80 | $1,929.91 | $0.00 |
| 2026-03-30 | $270,197.75 | $151.26 | $0.00 |
| 2026-03-31 | $261,820.82 | $1,078.12 | $0.00 |
| 2026-04-01 | $262,134.12 | $2,052.83 | $0.00 |
| 2026-04-02 | $262,074.70 | $232.91 | $0.00 |
| 2026-04-03 | $220,592.88 | $4,429.47 | $0.00 |
| 2026-04-04 | $243,083.12 | $1,291.23 | $0.00 |
| 2026-04-05 | $229,357.38 | $1,939.66 | $0.00 |
| 2026-04-06 | $236,422.00 | $250.35 | $0.00 |
| 2026-04-07 | $211,382.68 | $1,008.39 | $0.00 |
| 2026-04-08 | $247,363.84 | $6,813.86 | $0.00 |
| 2026-04-09 | $240,613.80 | $687.18 | $0.00 |
| 2026-04-10 | $232,562.54 | $598.26 | $0.00 |
| 2026-04-11 | $237,507.54 | $409.03 | $0.00 |
| 2026-04-12 | $231,549.16 | $179.14 | $0.00 |
| 2026-04-13 | $210,721.92 | $3,089.76 | $0.00 |
| 2026-04-14 | $215,291.43 | $1,765.68 | $0.00 |
| 2026-04-15 | $187,925.99 | $1,630.96 | $0.00 |
| 2026-04-16 | $193,346.59 | $2,324.04 | $0.00 |
| 2026-04-17 | $249,362.83 | $6,358.37 | $0.00 |
| 2026-04-18 | $248,715.68 | $508.28 | $0.00 |
| 2026-04-19 | $234,983.45 | $282.38 | $0.00 |
| 2026-04-20 | $221,325.89 | $1,748.38 | $0.00 |
| 2026-04-21 | $226,353.94 | $93.36 | $0.00 |
| 2026-04-22 | $228,100.99 | $49.88 | $0.00 |
| 2026-04-23 | $215,024.04 | $1,097.41 | $0.00 |
| 2026-04-24 | $198,250.40 | $1,952.32 | $0.00 |
| 2026-04-25 | $167,639.27 | $2,187.34 | $0.00 |
| 2026-04-26 | $171,126.58 | $2,582.96 | $0.00 |
| 2026-04-27 | $172,976.76 | $171.62 | $0.00 |
| 2026-04-28 | $180,170.33 | $713.14 | $0.00 |
| 2026-04-29 | $177,156.21 | $124.14 | $0.00 |
| 2026-04-30 | $202,137.54 | $1,882.93 | $0.00 |
| 2026-05-01 | $199,473.49 | $489.32 | $0.00 |
| 2026-05-02 | $201,562.10 | $1,746.10 | $0.00 |
| 2026-05-03 | $199,513.65 | $1,558.45 | $0.00 |
| 2026-05-04 | $179,461.05 | $1,161.24 | $0.00 |
| 2026-05-05 | $182,518.88 | $243.79 | $0.00 |
| 2026-05-06 | $193,116.61 | $335.69 | $0.00 |
| 2026-05-07 | $178,405.22 | $2,104.07 | $0.00 |
| 2026-05-08 | $172,834.76 | $1,979.16 | $0.00 |
| 2026-05-09 | $174,342.74 | $3,231.68 | $0.00 |
| 2026-05-10 | $203,651.70 | $4,697.02 | $0.00 |
| 2026-05-11 | $200,926.20 | $877.77 | $0.00 |
| 2026-05-12 | $219,314.61 | $10,474.45 | $0.00 |
| 2026-05-13 | $248,357.21 | $3,930.80 | $0.00 |
| 2026-05-14 | $247,175.14 | $2,281.52 | $0.00 |
| 2026-05-15 | $243,237.93 | $3,893.61 | $0.00 |
| 2026-05-16 | $246,569.33 | $2,919.35 | $0.00 |
| 2026-05-17 | $238,093.78 | $290.07 | $0.00 |
| 2026-05-18 | $236,116.22 | $385.75 | $0.00 |
| 2026-05-19 | $250,565.94 | $578.60 | $0.00 |
| 2026-05-20 | $244,554.41 | $122.04 | $0.00 |
| 2026-05-21 | $259,260.10 | $2,785.09 | $0.00 |
| 2026-05-22 | $246,085.63 | $1,151.36 | $0.00 |
| 2026-05-23 | $232,407.57 | $97.11 | $0.00 |
| 2026-05-24 | $258,999.40 | $1,130.47 | $0.00 |
| 2026-05-25 | $282,689.11 | $5,487.12 | $0.00 |
| 2026-05-26 | $298,160.19 | $852.02 | $0.00 |
| 2026-05-27 | $244,380.10 | $2,165.04 | $0.00 |
| 2026-05-28 | $249,476.15 | $494.26 | $0.00 |
| 2026-05-29 | $248,274.38 | $72.55 | $0.00 |
| 2026-05-30 | $251,743.31 | $197.56 | $0.00 |
| 2026-05-31 | $253,013.37 | $9.49 | $0.00 |
| 2026-06-01 | $306,008.65 | $34,652.94 | $0.00 |
| 2026-06-02 | $343,070.97 | $31,690.87 | $0.00 |
| 2026-06-03 | $346,988.30 | $22,348.59 | $0.00 |
| 2026-06-04 | $306,442.64 | $1,599.66 | $0.00 |
| 2026-06-05 | $652,438.25 | $42,849.53 | $0.00 |
| 2026-06-06 | $422,106.22 | $42,004.43 | $0.00 |
| 2026-06-07 | $466,859.01 | $18,733.08 | $0.00 |
| 2026-06-08 | $562,010.32 | $8,901.38 | $0.00 |
| 2026-06-09 | $455,774.93 | $15,128.57 | $0.00 |
| 2026-06-10 | $473,380.79 | $7,506.76 | $0.00 |
| 2026-06-11 | $409,777.39 | $7,029.21 | $0.00 |
| 2026-06-12 | $413,848.98 | $9,178.10 | $0.00 |
| 2026-06-13 | $371,867.64 | $5,696.33 | $0.00 |
| 2026-06-14 | $392,444.35 | $4,489.86 | $0.00 |
| 2026-06-15 | $534,913.19 | $14,244.03 | $0.00 |
| 2026-06-16 | $532,333.82 | $66,679.06 | $0.00 |
| 2026-06-17 | $486,817.68 | $23,548.75 | $0.00 |
| 2026-06-18 | $556,161.45 | $16,457.73 | $0.00 |
| 2026-06-19 | $723,688.83 | $39,015.12 | $0.00 |
| 2026-06-20 | $1,385,296.22 | $371,228.57 | $0.00 |
| 2026-06-21 | $1,166,267.02 | $252,728.67 | $0.00 |
| 2026-06-22 | $1,016,894.60 | $127,077.03 | $0.00 |
| 2026-06-23 | $887,724.25 | $60,133.99 | $0.00 |
| 2026-06-24 | $959,522.82 | $38,968.08 | $0.00 |
| 2026-06-25 | $647,722.02 | $42,035.15 | $0.00 |
| 2026-06-26 | $618,318.35 | $35,871.48 | $0.00 |
| 2026-06-27 | $607,481.10 | $42,493.76 | $0.00 |
| 2026-06-28 | $427,616.81 | $13,064.66 | $0.00 |
| 2026-06-29 | $504,717.33 | $24,077.73 | $0.00 |
| 2026-06-30 | $539,842.40 | $23,665.21 | $0.00 |
| 2026-07-01 | $464,466.86 | $10,211.73 | $0.00 |
| 2026-07-02 | $478,221.76 | $7,188.51 | $0.00 |
| 2026-07-03 | $452,070.86 | $5,004.89 | $0.00 |
| 2026-07-04 | $441,098.57 | $6,687.43 | $0.00 |
| 2026-07-05 | $418,966.31 | $5,278.20 | $0.00 |
| 2026-07-06 | $408,914.48 | $6,092.29 | $0.00 |
| 2026-07-07 | $406,640.93 | $2,886.80 | $0.00 |
| 2026-07-08 | $416,942.21 | $4,000.47 | $0.00 |
| 2026-07-09 | $373,771.87 | $4,006.15 | $0.00 |
| 2026-07-10 | $366,277.00 | $7,119.15 | $0.00 |
| 2026-07-11 | $329,736.69 | $19,031.69 | $0.00 |
| 2026-07-12 | $389,017.27 | $5,086.07 | $0.00 |
| 2026-07-13 | $349,565.56 | $3,004.35 | $0.00 |
| 2026-07-14 | $350,472.42 | $4,953.82 | $0.00 |
| 2026-07-15 | $345,878.89 | $1,074.00 | $0.00 |
| 2026-07-16 | $330,254.57 | $2,246.89 | $0.00 |
| 2026-07-17 | $405,402.17 | $20,465.77 | $0.00 |
| 2026-07-18 | $400,282.20 | $727.82 | $0.00 |
| 2026-07-19 | $354,129.62 | $1,823.92 | $0.00 |
| 2026-07-20 | $379,603.83 | $2,250.82 | $0.00 |
| 2026-07-21 | $348,325.99 | $10,969.58 | $0.00 |
| 2026-07-22 | $323,083.84 | $4,692.15 | $0.00 |
| 2026-07-23 | $314,699.89 | $292.80 | $0.00 |
| 2026-07-24 | $289,768.23 | $785.11 | $0.00 |
| 2026-07-25 | $288,901.24 | $2,655.15 | $0.00 |
| 2026-07-26 | $313,212.19 | $1,271.39 | $0.00 |
| 2026-07-27 | $311,258.46 | $565.21 | $0.00 |
| 2026-07-28 | $298,706.21 | $509.87 | $0.00 |
| 2026-07-29 | $294,143.75 | $80.17 | $0.00 |
| 2026-07-30 | $295,604.44 | $1,221.98 | $0.00 |
| 2026-07-31 | $310,611.20 | $4,086.75 | $0.00 |
| 2026-08-01 | $481,968.07 | $19,571.10 | $0.00 |
| 2026-08-02 | $422,897.11 | $14,483.27 | $0.00 |
| 2026-08-03 | $416,967.23 | $13,890.30 | $0.00 |
| 2026-08-04 | $382,611.23 | $5,103.48 | $0.00 |
| 2026-08-05 | $350,216.44 | $2,166.49 | $0.00 |
| 2026-08-06 | $345,476.22 | $117.37 | $0.00 |
| 2026-08-07 | $287,402.65 | $1,943.58 | $0.00 |
| 2026-08-08 | $312,891.92 | $983.42 | $0.00 |
| 2026-08-09 | $325,940.65 | $451.67 | $0.00 |
| 2026-08-10 | $335,814.80 | $263.85 | $0.00 |
| 2026-08-11 | $339,766.20 | $584.53 | $0.00 |
| 2026-08-12 | $330,210.88 | $551.64 | $0.00 |
| 2026-08-13 | $321,331.23 | $533.75 | $0.00 |
| 2026-08-14 | $316,732.94 | $111.05 | $0.00 |
| 2026-08-15 | $313,557.31 | $447.92 | $0.00 |
| 2026-08-16 | $304,925.75 | $378.24 | $0.00 |
| 2026-08-17 | $287,207.04 | $1,732.62 | $0.00 |
| 2026-08-18 | $294,814.82 | $88.90 | $0.00 |
| 2026-08-19 | $270,744.57 | $4,318.40 | $0.00 |
| 2026-08-20 | $299,702.96 | $80.34 | $0.00 |
| 2026-08-21 | $318,309.67 | $444.90 | $0.00 |
| 2026-08-22 | $463,449.15 | $16,793.47 | $0.00 |
| 2026-08-23 | $397,239.75 | $6,031.83 | $0.00 |
| 2026-08-24 | $362,193.56 | $1,359.45 | $0.00 |
| 2026-08-25 | $371,715.72 | $2,848.22 | $0.00 |
| 2026-08-26 | $359,763.87 | $3,920.48 | $0.00 |
| 2026-08-27 | $377,912.38 | $334.57 | $0.00 |
| 2026-08-27 | $386,686.17 | $458.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
