ORO ORO #4466
$0.002977 0.51% (1d)
Price Alerts
Create a target for ORO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ORO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ORO.
No upcoming market event is currently scheduled for ORO in the radar.
Portfolio Tracker
Track your ORO position, log trades, and review recent activity from one place.
Log in or create an account to track your ORO position.
Market Overview
ORO current market price is $0.002977 with a 24 hour trading volume of $1,181. The total available supply of ORO is 83.68M ORO. It has secured Rank 4466 in the cryptocurrency market with a marketcap of $248.03K. The ORO price is 0.35% up in the last one hour.
The high price of the ORO is $0.005125 and low price is $0.002852 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
4466
ORO Price
$0.002977
Market Cap
$248.03K 0.63%
Fully Diluted Valuation
$248.03K
Trading Volume(24h)
$1,181
Circulating Supply
83.68M ORO
Total Supply
83.68M ORO
Max Supply
(Not Available)
High(24h)
$0.005125
Low(24h)
$0.002852
All-time High
$0.009855 70.37%
09 Feb 2026
All-time Low
$0.002418 20.76%
28 Mar 2026
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Price Chart
1h
0.35%
24h
0.51%
7d
17.61%
14d
13.23%
30d
11.64%
60d
25%
200d
0%
1y
0%
ORO Historical Data
Historical data of ORO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-02 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-03 | $606,892.19 | $6,539.93 | $0.01 |
| 2025-11-04 | $556,359.57 | $16,674.90 | $0.01 |
| 2025-11-05 | $515,407.01 | $22,271.86 | $0.01 |
| 2025-11-06 | $505,274.48 | $9,092.78 | $0.01 |
| 2025-11-07 | $541,135.76 | $10,764.24 | $0.01 |
| 2025-11-08 | $566,124.79 | $13,327.28 | $0.01 |
| 2025-11-09 | $543,490.59 | $6,152.07 | $0.01 |
| 2025-11-10 | $530,644.95 | $5,670.40 | $0.01 |
| 2025-11-11 | $540,899.37 | $6,743.00 | $0.01 |
| 2025-11-12 | $511,780.54 | $5,709.80 | $0.01 |
| 2025-11-13 | $513,016.86 | $8,161.57 | $0.01 |
| 2025-11-14 | $503,357.51 | $9,202.49 | $0.01 |
| 2025-11-15 | $487,368.68 | $5,372.08 | $0.01 |
| 2025-11-16 | $484,451.80 | $2,521.54 | $0.01 |
| 2025-11-17 | $473,255.36 | $22,630.99 | $0.01 |
| 2025-11-18 | $445,882.05 | $7,706.05 | $0.01 |
| 2025-11-19 | $445,622.02 | $6,234.50 | $0.01 |
| 2025-11-20 | $463,903.93 | $10,027.60 | $0.01 |
| 2025-11-21 | $425,223.31 | $9,475.31 | $0.01 |
| 2025-11-22 | $371,944.18 | $17,791.13 | $0.00 |
| 2025-11-23 | $385,585.51 | $15,963.97 | $0.00 |
| 2025-11-24 | $346,137.52 | $7,601.34 | $0.00 |
| 2025-11-25 | $318,581.32 | $7,791.44 | $0.00 |
| 2025-11-26 | $313,336.15 | $5,431.40 | $0.00 |
| 2025-11-27 | $310,394.07 | $2,986.11 | $0.00 |
| 2025-11-28 | $305,434.63 | $2,575.43 | $0.00 |
| 2025-11-29 | $314,811.01 | $3,884.52 | $0.00 |
| 2025-11-30 | $324,769.54 | $3,653.83 | $0.00 |
| 2025-12-01 | $300,471.17 | $6,323.14 | $0.00 |
| 2025-12-02 | $268,738.07 | $4,939.61 | $0.00 |
| 2025-12-03 | $265,236.95 | $6,225.94 | $0.00 |
| 2025-12-04 | $267,575.30 | $2,565.23 | $0.00 |
| 2025-12-05 | $269,782.01 | $3,558.43 | $0.00 |
| 2025-12-06 | $256,010.95 | $2,258.90 | $0.00 |
| 2025-12-07 | $251,999.04 | $2,418.14 | $0.00 |
| 2025-12-08 | $245,955.28 | $2,067.73 | $0.00 |
| 2025-12-09 | $259,637.30 | $2,411.17 | $0.00 |
| 2025-12-10 | $314,574.29 | $8,090.84 | $0.00 |
| 2025-12-11 | $319,095.73 | $3,917.25 | $0.00 |
| 2025-12-12 | $299,093.88 | $3,579.38 | $0.00 |
| 2025-12-13 | $298,274.78 | $4,548.28 | $0.00 |
| 2025-12-14 | $313,584.21 | $5,044.25 | $0.00 |
| 2025-12-15 | $307,093.77 | $2,070.08 | $0.00 |
| 2025-12-16 | $310,369.96 | $8,646.34 | $0.00 |
| 2025-12-17 | $303,266.86 | $2,414.98 | $0.00 |
| 2025-12-18 | $300,960.84 | $2,078.42 | $0.00 |
| 2025-12-19 | $294,179.10 | $2,669.83 | $0.00 |
| 2025-12-20 | $300,004.96 | $1,827.84 | $0.00 |
| 2025-12-21 | $299,729.85 | $1,518.81 | $0.00 |
| 2025-12-22 | $298,129.18 | $2,059.28 | $0.00 |
| 2025-12-23 | $292,870.96 | $2,391.53 | $0.00 |
| 2025-12-24 | $287,574.33 | $1,844.55 | $0.00 |
| 2025-12-25 | $286,128.52 | $2,070.69 | $0.00 |
| 2025-12-26 | $285,522.90 | $1,725.15 | $0.00 |
| 2025-12-27 | $283,016.11 | $1,531.37 | $0.00 |
| 2025-12-28 | $288,669.73 | $1,632.81 | $0.00 |
| 2025-12-29 | $292,020.87 | $3,371.73 | $0.00 |
| 2025-12-30 | $305,471.22 | $3,349.38 | $0.00 |
| 2025-12-31 | $326,089.63 | $6,122.73 | $0.00 |
| 2026-01-01 | $327,161.17 | $6,050.96 | $0.00 |
| 2026-01-02 | $319,648.37 | $2,817.80 | $0.00 |
| 2026-01-03 | $318,274.62 | $4,307.20 | $0.00 |
| 2026-01-04 | $328,290.29 | $4,285.54 | $0.00 |
| 2026-01-05 | $325,431.35 | $2,917.76 | $0.00 |
| 2026-01-06 | $360,300.65 | $7,388.48 | $0.00 |
| 2026-01-07 | $332,743.28 | $7,851.30 | $0.00 |
| 2026-01-08 | $331,670.03 | $2,961.07 | $0.00 |
| 2026-01-09 | $327,919.03 | $3,705.69 | $0.00 |
| 2026-01-10 | $312,907.76 | $4,429.93 | $0.00 |
| 2026-01-11 | $303,751.32 | $4,660.22 | $0.00 |
| 2026-01-12 | $301,456.74 | $2,062.41 | $0.00 |
| 2026-01-13 | $280,065.85 | $4,986.93 | $0.00 |
| 2026-01-14 | $288,733.04 | $2,347.56 | $0.00 |
| 2026-01-15 | $302,744.51 | $5,552.37 | $0.00 |
| 2026-01-16 | $300,306.94 | $1,882.48 | $0.00 |
| 2026-01-17 | $290,492.35 | $2,207.34 | $0.00 |
| 2026-01-18 | $288,685.00 | $1,773.49 | $0.00 |
| 2026-01-19 | $281,404.57 | $1,451.81 | $0.00 |
| 2026-01-20 | $272,005.21 | $3,181.63 | $0.00 |
| 2026-01-21 | $267,672.91 | $1,855.74 | $0.00 |
| 2026-01-22 | $264,395.08 | $2,053.21 | $0.00 |
| 2026-01-23 | $288,693.59 | $2,848.41 | $0.00 |
| 2026-01-24 | $291,334.72 | $3,411.68 | $0.00 |
| 2026-01-25 | $280,713.24 | $1,436.62 | $0.00 |
| 2026-01-26 | $269,381.83 | $1,940.78 | $0.00 |
| 2026-01-27 | $258,353.36 | $2,476.89 | $0.00 |
| 2026-01-28 | $267,667.72 | $1,105.75 | $0.00 |
| 2026-01-29 | $320,038.43 | $20,674.56 | $0.00 |
| 2026-01-30 | $294,008.14 | $6,348.97 | $0.00 |
| 2026-01-31 | $311,528.47 | $5,212.72 | $0.00 |
| 2026-02-01 | $294,968.55 | $9,595.86 | $0.00 |
| 2026-02-02 | $300,180.36 | $4,571.56 | $0.00 |
| 2026-02-03 | $296,910.26 | $4,374.47 | $0.00 |
| 2026-02-04 | $313,558.74 | $7,794.02 | $0.00 |
| 2026-02-05 | $397,931.40 | $25,517.38 | $0.00 |
| 2026-02-06 | $351,917.73 | $23,165.61 | $0.00 |
| 2026-02-07 | $351,204.69 | $11,397.59 | $0.00 |
| 2026-02-08 | $373,980.10 | $7,104.14 | $0.00 |
| 2026-02-09 | $378,010.49 | $7,048.23 | $0.00 |
| 2026-02-10 | $393,389.19 | $4,831.71 | $0.00 |
| 2026-02-11 | $387,397.52 | $7,206.54 | $0.00 |
| 2026-02-12 | $363,228.38 | $3,744.73 | $0.00 |
| 2026-02-13 | $311,738.76 | $8,839.93 | $0.00 |
| 2026-02-14 | $321,195.25 | $5,268.59 | $0.00 |
| 2026-02-15 | $309,582.13 | $3,905.42 | $0.00 |
| 2026-02-16 | $276,431.09 | $5,766.21 | $0.00 |
| 2026-02-17 | $278,171.18 | $2,965.24 | $0.00 |
| 2026-02-18 | $291,800.09 | $1,880.54 | $0.00 |
| 2026-02-19 | $389,578.06 | $6,117.07 | $0.00 |
| 2026-02-20 | $275,494.27 | $1,380.03 | $0.00 |
| 2026-02-21 | $275,464.22 | $1,458.42 | $0.00 |
| 2026-02-22 | $270,065.72 | $1,362.05 | $0.00 |
| 2026-02-23 | $268,669.59 | $2,810.02 | $0.00 |
| 2026-02-24 | $252,313.01 | $2,104.30 | $0.00 |
| 2026-02-25 | $261,535.43 | $1,341.76 | $0.00 |
| 2026-02-26 | $264,918.52 | $2,044.69 | $0.00 |
| 2026-02-27 | $272,412.48 | $1,510.85 | $0.00 |
| 2026-02-28 | $263,686.28 | $1,930.97 | $0.00 |
| 2026-03-01 | $263,304.30 | $2,184.33 | $0.00 |
| 2026-03-02 | $296,191.86 | $3,591.34 | $0.00 |
| 2026-03-03 | $276,996.65 | $4,631.46 | $0.00 |
| 2026-03-04 | $280,348.19 | $2,660.63 | $0.00 |
| 2026-03-05 | $300,693.47 | $5,747.60 | $0.00 |
| 2026-03-06 | $268,528.90 | $3,161.00 | $0.00 |
| 2026-03-07 | $282,097.27 | $3,455.15 | $0.00 |
| 2026-03-08 | $273,592.36 | $1,782.90 | $0.00 |
| 2026-03-09 | $264,194.15 | $1,804.06 | $0.00 |
| 2026-03-10 | $264,703.58 | $1,186.14 | $0.00 |
| 2026-03-11 | $269,892.33 | $2,021.88 | $0.00 |
| 2026-03-12 | $262,254.75 | $1,854.57 | $0.00 |
| 2026-03-13 | $254,883.30 | $1,639.25 | $0.00 |
| 2026-03-14 | $254,760.61 | $1,601.22 | $0.00 |
| 2026-03-15 | $280,958.94 | $4,830.01 | $0.00 |
| 2026-03-16 | $279,721.91 | $1,460.03 | $0.00 |
| 2026-03-17 | $288,103.78 | $2,099.66 | $0.00 |
| 2026-03-18 | $275,257.60 | $1,751.64 | $0.00 |
| 2026-03-19 | $267,144.47 | $829.94 | $0.00 |
| 2026-03-20 | $253,717.93 | $1,294.55 | $0.00 |
| 2026-03-21 | $245,026.28 | $1,035.44 | $0.00 |
| 2026-03-22 | $256,309.77 | $1,533.67 | $0.00 |
| 2026-03-23 | $221,651.23 | $2,216.78 | $0.00 |
| 2026-03-24 | $223,710.56 | $663.59 | $0.00 |
| 2026-03-25 | $227,110.11 | $637.86 | $0.00 |
| 2026-03-26 | $228,783.87 | $1,178.68 | $0.00 |
| 2026-03-27 | $383,814.55 | $1,906.16 | $0.00 |
| 2026-03-28 | $204,774.52 | $1,445.23 | $0.00 |
| 2026-03-28 | $207,352.19 | $1,095.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
