Origin LGNS LGNS N/A
$0.287 1.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Origin LGNS.
TrendBreakdown Risk20/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk42/100No reliable liquidity snapshot; No stable market cap rank
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Origin LGNS. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Origin LGNS is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation30/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.26663100 - US$0.29243400Current reference: US$0.28670000Re-entry trigger: US$0.29014040
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Origin LGNS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Origin LGNS moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.25196630Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Origin LGNS does not have a clean staged entry yet. Stop adding if price loses roughly US$0.25196630. Origin LGNS is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Origin LGNS and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Origin LGNS.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Origin LGNS.
No upcoming market event is currently scheduled for Origin LGNS in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Origin LGNS.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Origin LGNS position, log trades, and review recent activity from one place.
Log in or create an account to track your Origin LGNS position.
Market Overview
Origin LGNS current market price is $0.287 with a 24 hour trading volume of $2,247.28K. The total available supply of Origin LGNS is 150.38K LGNS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The LGNS price is 0.54% down in the last one hour.
The high price of the Origin LGNS is $0.293 and low price is $0.281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Origin LGNS Rank
(Not Available)
Origin LGNS Price
$0.287
Market Cap
$0 0%
Fully Diluted Valuation
$43,112
Trading Volume(24h)
$2,247.28K
Circulating Supply
0 LGNS
Total Supply
150.38K LGNS
Max Supply
(Not Available)
High(24h)
$0.293
Low(24h)
$0.281
All-time High
$84.63 99.66%
12 Apr 2024
All-time Low
$0.259 10.53%
13 Oct 2026
Cryptocurrency Origin LGNS Calculator
Want to convert more cryptocurrencies?
Origin LGNS Price Chart
1h
0.54%
24h
1.89%
7d
14.37%
14d
43.59%
30d
74.57%
60d
75.12%
200d
94.75%
1y
97.8%
Origin LGNS Historical Data
Historical data of Origin LGNS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $0.00 | $34,590,377.06 | $11.01 |
| 2025-10-03 | $0.00 | $34,461,919.06 | $11.11 |
| 2025-10-04 | $0.00 | $29,572,164.43 | $11.18 |
| 2025-10-05 | $0.00 | $28,068,222.18 | $11.11 |
| 2025-10-06 | $0.00 | $32,377,870.41 | $11.09 |
| 2025-10-07 | $0.00 | $27,138,820.23 | $11.00 |
| 2025-10-08 | $0.00 | $30,632,578.30 | $10.97 |
| 2025-10-09 | $0.00 | $30,042,579.97 | $10.99 |
| 2025-10-10 | $0.00 | $34,150,135.48 | $11.05 |
| 2025-10-11 | $0.00 | $36,511,415.63 | $11.25 |
| 2025-10-12 | $0.00 | $40,115,887.37 | $11.23 |
| 2025-10-13 | $0.00 | $37,666,347.44 | $11.30 |
| 2025-10-14 | $0.00 | $37,211,973.29 | $11.38 |
| 2025-10-15 | $0.00 | $37,653,617.40 | $11.49 |
| 2025-10-16 | $0.00 | $46,295,008.88 | $12.07 |
| 2025-10-17 | $0.00 | $52,885,923.07 | $12.93 |
| 2025-10-18 | $0.00 | $60,222,166.94 | $13.88 |
| 2025-10-19 | $0.00 | $63,530,459.40 | $13.27 |
| 2025-10-20 | $0.00 | $45,966,473.10 | $13.21 |
| 2025-10-21 | $0.00 | $44,968,776.16 | $13.06 |
| 2025-10-22 | $0.00 | $44,328,257.95 | $12.98 |
| 2025-10-23 | $0.00 | $44,406,959.51 | $13.03 |
| 2025-10-24 | $0.00 | $45,435,934.12 | $12.90 |
| 2025-10-25 | $0.00 | $45,241,709.72 | $12.93 |
| 2025-10-26 | $0.00 | $43,325,261.55 | $12.93 |
| 2025-10-27 | $0.00 | $44,910,338.37 | $12.89 |
| 2025-10-28 | $0.00 | $48,625,468.32 | $12.49 |
| 2025-10-29 | $0.00 | $46,941,874.40 | $12.19 |
| 2025-10-30 | $0.00 | $49,442,216.07 | $12.08 |
| 2025-10-31 | $0.00 | $43,173,717.05 | $11.92 |
| 2025-11-01 | $0.00 | $42,175,749.12 | $11.90 |
| 2025-11-02 | $0.00 | $40,713,668.50 | $11.95 |
| 2025-11-03 | $0.00 | $42,265,223.60 | $11.87 |
| 2025-11-04 | $0.00 | $42,448,041.94 | $11.83 |
| 2025-11-05 | $0.00 | $40,136,032.61 | $11.88 |
| 2025-11-06 | $0.00 | $41,204,652.25 | $11.80 |
| 2025-11-07 | $0.00 | $44,882,304.42 | $11.76 |
| 2025-11-08 | $0.00 | $43,608,622.34 | $11.83 |
| 2025-11-09 | $0.00 | $50,542,939.51 | $11.77 |
| 2025-11-10 | $0.00 | $52,077,780.02 | $11.74 |
| 2025-11-11 | $0.00 | $53,481,639.43 | $11.81 |
| 2025-11-12 | $0.00 | $51,772,696.27 | $11.73 |
| 2025-11-13 | $0.00 | $50,914,635.63 | $11.83 |
| 2025-11-14 | $0.00 | $47,597,326.24 | $11.81 |
| 2025-11-15 | $0.00 | $49,800,849.51 | $11.73 |
| 2025-11-16 | $0.00 | $52,470,152.78 | $11.75 |
| 2025-11-17 | $0.00 | $53,225,261.82 | $11.37 |
| 2025-11-18 | $0.00 | $55,833,804.31 | $10.87 |
| 2025-11-19 | $0.00 | $43,245,149.64 | $10.97 |
| 2025-11-20 | $0.00 | $47,951,373.11 | $10.86 |
| 2025-11-21 | $0.00 | $46,467,360.57 | $10.78 |
| 2025-11-22 | $0.00 | $45,403,910.01 | $10.62 |
| 2025-11-23 | $0.00 | $50,937,822.01 | $9.83 |
| 2025-11-24 | $0.00 | $70,972,990.65 | $9.96 |
| 2025-11-25 | $0.00 | $48,714,517.59 | $9.89 |
| 2025-11-26 | $0.00 | $45,408,090.90 | $9.80 |
| 2025-11-27 | $0.00 | $52,484,221.91 | $9.59 |
| 2025-11-28 | $0.00 | $49,396,890.96 | $9.10 |
| 2025-11-29 | $0.00 | $50,808,384.16 | $8.76 |
| 2025-11-30 | $0.00 | $55,214,227.32 | $7.65 |
| 2025-12-01 | $0.00 | $69,416,033.46 | $8.69 |
| 2025-12-02 | $0.00 | $43,309,921.87 | $8.47 |
| 2025-12-03 | $0.00 | $42,237,284.96 | $8.26 |
| 2025-12-04 | $0.00 | $42,486,710.46 | $7.89 |
| 2025-12-05 | $0.00 | $41,921,814.54 | $8.03 |
| 2025-12-06 | $0.00 | $35,360,987.67 | $7.79 |
| 2025-12-07 | $0.00 | $35,634,475.96 | $7.87 |
| 2025-12-08 | $0.00 | $38,660,397.68 | $7.74 |
| 2025-12-09 | $0.00 | $42,811,535.30 | $7.75 |
| 2025-12-10 | $0.00 | $36,160,129.70 | $7.42 |
| 2025-12-11 | $0.00 | $45,297,117.84 | $6.74 |
| 2025-12-12 | $0.00 | $47,750,394.44 | $6.80 |
| 2025-12-13 | $0.00 | $34,345,587.58 | $6.63 |
| 2025-12-14 | $0.00 | $36,701,161.07 | $6.11 |
| 2025-12-15 | $0.00 | $42,289,817.48 | $6.12 |
| 2025-12-16 | $0.00 | $30,859,089.09 | $6.35 |
| 2025-12-17 | $0.00 | $36,752,325.78 | $6.83 |
| 2025-12-18 | $0.00 | $30,749,994.11 | $6.98 |
| 2025-12-19 | $0.00 | $35,846,259.79 | $7.17 |
| 2025-12-20 | $0.00 | $45,265,351.90 | $7.47 |
| 2025-12-21 | $0.00 | $45,916,021.51 | $7.68 |
| 2025-12-22 | $0.00 | $39,085,598.55 | $7.42 |
| 2025-12-23 | $0.00 | $41,327,339.34 | $7.17 |
| 2025-12-24 | $0.00 | $38,599,303.37 | $7.15 |
| 2025-12-25 | $0.00 | $39,169,679.67 | $6.98 |
| 2025-12-26 | $0.00 | $46,035,213.34 | $6.99 |
| 2025-12-27 | $0.00 | $37,339,982.54 | $6.84 |
| 2025-12-28 | $0.00 | $38,103,753.11 | $6.69 |
| 2025-12-29 | $0.00 | $39,370,602.30 | $6.67 |
| 2025-12-30 | $0.00 | $37,323,783.13 | $6.54 |
| 2025-12-31 | $0.00 | $37,151,163.93 | $6.36 |
| 2026-01-01 | $0.00 | $753,809.04 | $6.54 |
| 2026-01-02 | $0.00 | $37,057,303.47 | $6.38 |
| 2026-01-03 | $0.00 | $30,717,026.42 | $6.22 |
| 2026-01-04 | $0.00 | $34,758,049.75 | $6.08 |
| 2026-01-05 | $0.00 | $11,374.74 | $5.98 |
| 2026-01-06 | $0.00 | $23,813,037.02 | $5.90 |
| 2026-01-07 | $0.00 | $24,764,846.62 | $5.75 |
| 2026-01-08 | $0.00 | $30,671,016.65 | $5.66 |
| 2026-01-09 | $0.00 | $26,513,163.02 | $5.54 |
| 2026-01-10 | $0.00 | $29,061,727.28 | $5.30 |
| 2026-01-11 | $0.00 | $32,861.27 | $5.26 |
| 2026-01-12 | $0.00 | $35,265,022.93 | $5.36 |
| 2026-01-13 | $0.00 | $33,625,871.89 | $5.68 |
| 2026-01-14 | $0.00 | $28,036,217.19 | $5.92 |
| 2026-01-15 | $0.00 | $46,634,827.94 | $6.34 |
| 2026-01-16 | $0.00 | $42,757,956.45 | $6.26 |
| 2026-01-17 | $0.00 | $36,972,175.99 | $6.22 |
| 2026-01-18 | $0.00 | $3,742.55 | $6.17 |
| 2026-01-19 | $0.00 | $37,567,174.44 | $6.26 |
| 2026-01-20 | $0.00 | $38,254,597.01 | $6.25 |
| 2026-01-21 | $0.00 | $35,401,571.47 | $6.25 |
| 2026-01-22 | $0.00 | $35,034,666.28 | $6.26 |
| 2026-01-23 | $0.00 | $34,718,358.82 | $6.26 |
| 2026-01-24 | $0.00 | $35,129,703.18 | $6.29 |
| 2026-01-25 | $0.00 | $2,006.51 | $6.33 |
| 2026-01-26 | $0.00 | $2,007.36 | $6.34 |
| 2026-01-27 | $0.00 | $39,191,574.34 | $6.35 |
| 2026-01-28 | $0.00 | $36,636,521.81 | $6.41 |
| 2026-01-29 | $0.00 | $39,298,059.47 | $6.48 |
| 2026-01-30 | $0.00 | $44,323,440.46 | $6.73 |
| 2026-01-31 | $0.00 | $44,608,840.12 | $6.87 |
| 2026-02-01 | $0.00 | $953.77 | $6.97 |
| 2026-02-02 | $0.00 | $44,848,698.46 | $6.99 |
| 2026-02-03 | $0.00 | $44,078,222.99 | $6.92 |
| 2026-02-04 | $0.00 | $43,908,374.83 | $6.92 |
| 2026-02-05 | $0.00 | $42,819,869.49 | $6.91 |
| 2026-02-06 | $0.00 | $44,949,228.42 | $6.82 |
| 2026-02-07 | $0.00 | $55,122,218.46 | $6.68 |
| 2026-02-08 | $0.00 | $40,986,571.15 | $6.44 |
| 2026-02-09 | $0.00 | $38,796,721.72 | $6.18 |
| 2026-02-10 | $0.00 | $38,375,537.63 | $6.21 |
| 2026-02-11 | $0.00 | $37,791,216.77 | $6.23 |
| 2026-02-12 | $0.00 | $37,469,254.16 | $6.21 |
| 2026-02-13 | $0.00 | $39,682,630.87 | $6.25 |
| 2026-02-14 | $0.00 | $44,292,521.63 | $6.46 |
| 2026-02-15 | $0.00 | $44,446,452.41 | $6.67 |
| 2026-02-16 | $0.00 | $46,370,770.00 | $6.86 |
| 2026-02-17 | $0.00 | $45,711,466.00 | $6.87 |
| 2026-02-18 | $0.00 | $37,464,219.14 | $6.68 |
| 2026-02-19 | $0.00 | $3,920.87 | $6.45 |
| 2026-02-20 | $0.00 | $35,627,899.63 | $6.56 |
| 2026-02-21 | $0.00 | $3,786.08 | $6.41 |
| 2026-02-22 | $0.00 | $42,423,717.07 | $6.36 |
| 2026-02-23 | $0.00 | $42,622,158.64 | $6.27 |
| 2026-02-24 | $0.00 | $42,858,919.09 | $6.28 |
| 2026-02-25 | $0.00 | $42,472,374.92 | $6.22 |
| 2026-02-26 | $0.00 | $46,111,432.39 | $6.27 |
| 2026-02-27 | $0.00 | $49,987,415.76 | $6.36 |
| 2026-02-28 | $0.00 | $45,581,849.61 | $6.40 |
| 2026-03-01 | $0.00 | $49,458,876.49 | $6.37 |
| 2026-03-02 | $0.00 | $47,759,399.40 | $6.29 |
| 2026-03-03 | $0.00 | $44,150,332.49 | $6.24 |
| 2026-03-04 | $0.00 | $37,507,702.18 | $6.20 |
| 2026-03-05 | $0.00 | $39,192,614.85 | $6.14 |
| 2026-03-06 | $0.00 | $47,045,274.13 | $6.08 |
| 2026-03-07 | $0.00 | $45,114,363.20 | $6.09 |
| 2026-03-08 | $0.00 | $55,792,412.18 | $6.16 |
| 2026-03-09 | $0.00 | $46,757,959.23 | $6.11 |
| 2026-03-10 | $0.00 | $47,102,254.60 | $6.00 |
| 2026-03-11 | $0.00 | $50,085,702.73 | $6.01 |
| 2026-03-12 | $0.00 | $51,165,304.70 | $6.06 |
| 2026-03-13 | $0.00 | $54,124,699.59 | $6.17 |
| 2026-03-14 | $0.00 | $51,379,400.70 | $6.17 |
| 2026-03-15 | $0.00 | $49,077,381.07 | $6.20 |
| 2026-03-16 | $0.00 | $1.94 | $6.06 |
| 2026-03-17 | $0.00 | $51,443,766.43 | $6.17 |
| 2026-03-18 | $0.00 | $52,690,469.52 | $6.20 |
| 2026-03-19 | $0.00 | $52,587,459.29 | $6.18 |
| 2026-03-20 | $0.00 | $58,128,244.27 | $6.18 |
| 2026-03-21 | $0.00 | $53,996,550.56 | $6.17 |
| 2026-03-22 | $0.00 | $54,970,185.72 | $6.18 |
| 2026-03-23 | $0.00 | $52,125,379.21 | $6.16 |
| 2026-03-24 | $0.00 | $49,559,892.09 | $6.11 |
| 2026-03-25 | $0.00 | $51,438,933.38 | $6.11 |
| 2026-03-26 | $0.00 | $60,155,146.64 | $6.09 |
| 2026-03-27 | $0.00 | $57,389,305.38 | $6.12 |
| 2026-03-28 | $0.00 | $60,012,324.24 | $6.12 |
| 2026-03-29 | $0.00 | $112,930,000.90 | $5.68 |
| 2026-03-30 | $0.00 | $81,133,596.55 | $5.61 |
| 2026-03-31 | $0.00 | $84,828,264.47 | $4.75 |
| 2026-04-01 | $0.00 | $73,662,594.80 | $4.97 |
| 2026-04-02 | $0.00 | $55,035,235.11 | $5.33 |
| 2026-04-03 | $0.00 | $40,705,794.63 | $5.40 |
| 2026-04-04 | $0.00 | $48,028,929.19 | $5.49 |
| 2026-04-05 | $0.00 | $47,751,689.29 | $5.49 |
| 2026-04-06 | $0.00 | $47,794,276.33 | $5.46 |
| 2026-04-07 | $0.00 | $49,419,863.31 | $5.43 |
| 2026-04-08 | $0.00 | $55,975,666.28 | $5.41 |
| 2026-04-09 | $0.00 | $56,940,345.91 | $5.19 |
| 2026-04-10 | $0.00 | $49,237,148.99 | $5.07 |
| 2026-04-11 | $0.00 | $53,760,360.97 | $4.86 |
| 2026-04-12 | $0.00 | $48,809,237.21 | $4.98 |
| 2026-04-13 | $0.00 | $44,986,703.53 | $4.98 |
| 2026-04-14 | $0.00 | $46,066,223.92 | $4.93 |
| 2026-04-15 | $0.00 | $59,709.22 | $4.54 |
| 2026-04-16 | $0.00 | $52,477,437.75 | $4.58 |
| 2026-04-17 | $0.00 | $56,509,717.53 | $4.62 |
| 2026-04-18 | $0.00 | $46,651,726.75 | $4.58 |
| 2026-04-19 | $0.00 | $41,312,105.67 | $4.35 |
| 2026-04-20 | $0.00 | $48,778,490.98 | $4.29 |
| 2026-04-21 | $0.00 | $46,034,191.93 | $4.28 |
| 2026-04-22 | $0.00 | $45,742,548.50 | $4.27 |
| 2026-04-23 | $0.00 | $46,699,022.99 | $4.18 |
| 2026-04-24 | $0.00 | $75,766,545.84 | $3.71 |
| 2026-04-25 | $0.00 | $61,220,474.32 | $3.36 |
| 2026-04-26 | $0.00 | $63,327,958.60 | $3.85 |
| 2026-04-27 | $0.00 | $45,521,205.28 | $3.87 |
| 2026-04-28 | $0.00 | $51,884,214.32 | $3.93 |
| 2026-04-29 | $0.00 | $59,850,645.26 | $4.06 |
| 2026-04-30 | $0.00 | $0.88 | $5.30 |
| 2026-05-01 | $0.00 | $67,418,570.57 | $4.48 |
| 2026-05-02 | $0.00 | $61,741,680.38 | $4.49 |
| 2026-05-03 | $0.00 | $0.89 | $5.31 |
| 2026-05-04 | $0.00 | $51,449,603.70 | $4.17 |
| 2026-05-05 | $0.00 | $51,334,225.29 | $3.98 |
| 2026-05-06 | $0.00 | $50,867,030.64 | $3.97 |
| 2026-05-07 | $0.00 | $78,259,181.27 | $4.31 |
| 2026-05-08 | $0.00 | $57,626,446.36 | $4.28 |
| 2026-05-09 | $0.00 | $75,517,182.67 | $4.53 |
| 2026-05-10 | $0.00 | $60,818,025.60 | $4.50 |
| 2026-05-11 | $0.00 | $59,545,398.14 | $4.31 |
| 2026-05-12 | $0.00 | $0.90 | $5.37 |
| 2026-05-13 | $0.00 | $50,101,641.00 | $4.37 |
| 2026-05-14 | $0.00 | $96,954,221.28 | $4.31 |
| 2026-05-15 | $0.00 | $48,855,295.19 | $4.11 |
| 2026-05-16 | $0.00 | $39,275,352.59 | $3.98 |
| 2026-05-17 | $0.00 | $33,890,687.78 | $3.97 |
| 2026-05-18 | $0.00 | $26,475,823.24 | $3.96 |
| 2026-05-19 | $0.00 | $25,920,323.88 | $3.85 |
| 2026-05-20 | $0.00 | $21,144,592.18 | $3.82 |
| 2026-05-21 | $0.00 | $37,962,541.49 | $3.84 |
| 2026-05-22 | $0.00 | $26,989,386.49 | $3.73 |
| 2026-05-23 | $0.00 | $36,585,705.67 | $3.86 |
| 2026-05-24 | $0.00 | $49,201,575.96 | $3.96 |
| 2026-05-25 | $0.00 | $38,943,328.43 | $3.92 |
| 2026-05-26 | $0.00 | $38,231,342.66 | $3.89 |
| 2026-05-27 | $0.00 | $38,218,723.75 | $3.91 |
| 2026-05-28 | $0.00 | $49,194,459.43 | $3.90 |
| 2026-05-29 | $0.00 | $41,315,104.73 | $3.86 |
| 2026-05-30 | $0.00 | $42,426,514.02 | $3.86 |
| 2026-05-31 | $0.00 | $43,298,313.83 | $3.81 |
| 2026-06-01 | $0.00 | $50,750,189.89 | $3.82 |
| 2026-06-02 | $0.00 | $64,208,253.03 | $3.87 |
| 2026-06-03 | $0.00 | $37,101,656.70 | $3.71 |
| 2026-06-04 | $0.00 | $31,769,093.58 | $3.58 |
| 2026-06-05 | $0.00 | $30,166,462.18 | $3.38 |
| 2026-06-06 | $0.00 | $23,412,028.22 | $3.33 |
| 2026-06-07 | $0.00 | $26,589,025.12 | $3.37 |
| 2026-06-08 | $0.00 | $25,069,672.50 | $3.29 |
| 2026-06-09 | $0.00 | $30,078,015.78 | $3.05 |
| 2026-06-10 | $0.00 | $50,023,379.98 | $3.20 |
| 2026-06-11 | $0.00 | $34,719,446.80 | $3.12 |
| 2026-06-12 | $0.00 | $30,524,249.91 | $2.77 |
| 2026-06-13 | $0.00 | $50,156,490.38 | $2.53 |
| 2026-06-14 | $0.00 | $24,722,381.07 | $2.59 |
| 2026-06-15 | $0.00 | $22,837,100.38 | $2.63 |
| 2026-06-16 | $0.00 | $22,999,010.07 | $2.57 |
| 2026-06-17 | $0.00 | $24,172,004.92 | $2.57 |
| 2026-06-18 | $0.00 | $25,774,526.28 | $2.70 |
| 2026-06-19 | $0.00 | $34,574,939.10 | $2.86 |
| 2026-06-20 | $0.00 | $21,572,319.46 | $2.86 |
| 2026-06-21 | $0.00 | $23,817,002.26 | $2.80 |
| 2026-06-22 | $0.00 | $23,897,352.19 | $2.87 |
| 2026-06-23 | $0.00 | $32,850,916.57 | $2.88 |
| 2026-06-24 | $0.00 | $29,055,203.18 | $2.78 |
| 2026-06-25 | $0.00 | $28,059,382.27 | $2.57 |
| 2026-06-26 | $0.00 | $24,632,345.62 | $2.49 |
| 2026-06-27 | $0.00 | $26,812,789.36 | $2.41 |
| 2026-06-28 | $0.00 | $21,202,448.69 | $2.35 |
| 2026-06-29 | $0.00 | $22,000,363.76 | $2.21 |
| 2026-06-30 | $0.00 | $28,238,723.01 | $2.11 |
| 2026-07-01 | $0.00 | $32,757,099.17 | $1.80 |
| 2026-07-02 | $0.00 | $32,002,152.91 | $1.92 |
| 2026-07-03 | $0.00 | $24,891,851.18 | $1.90 |
| 2026-07-04 | $0.00 | $20,731,592.84 | $1.97 |
| 2026-07-05 | $0.00 | $19,032,869.79 | $2.02 |
| 2026-07-06 | $0.00 | $20,318,722.46 | $2.14 |
| 2026-07-07 | $0.00 | $19,739,436.87 | $2.13 |
| 2026-07-08 | $0.00 | $18,081,020.98 | $2.20 |
| 2026-07-09 | $0.00 | $19,584,313.52 | $2.21 |
| 2026-07-10 | $0.00 | $19,116,262.22 | $2.29 |
| 2026-07-11 | $0.00 | $20,351,402.45 | $2.34 |
| 2026-07-12 | $0.00 | $18,545,938.98 | $2.35 |
| 2026-07-13 | $0.00 | $24,127,971.35 | $2.19 |
| 2026-07-14 | $0.00 | $19,725,610.12 | $2.13 |
| 2026-07-15 | $0.00 | $17,035,409.39 | $2.14 |
| 2026-07-16 | $0.00 | $14,968,513.44 | $2.16 |
| 2026-07-17 | $0.00 | $17,476,586.11 | $2.14 |
| 2026-07-18 | $0.00 | $17,149,750.81 | $2.14 |
| 2026-07-19 | $0.00 | $17,231,003.89 | $2.09 |
| 2026-07-20 | $0.00 | $17,412,109.66 | $1.99 |
| 2026-07-21 | $0.00 | $1.38 | $1.86 |
| 2026-07-22 | $0.00 | $24,958,070.22 | $2.09 |
| 2026-07-23 | $0.00 | $27,331,741.07 | $2.16 |
| 2026-07-24 | $0.00 | $18,585,086.37 | $2.06 |
| 2026-07-25 | $0.00 | $16,554,881.17 | $2.01 |
| 2026-07-26 | $0.00 | $15,751,246.15 | $1.99 |
| 2026-07-27 | $0.00 | $15,032,636.34 | $1.98 |
| 2026-07-28 | $0.00 | $15,897,284.13 | $1.95 |
| 2026-07-29 | $0.00 | $17,491,681.16 | $1.84 |
| 2026-07-30 | $0.00 | $15,925,086.23 | $1.80 |
| 2026-07-31 | $0.00 | $15,772,036.29 | $1.75 |
| 2026-08-01 | $0.00 | $16,892,939.33 | $1.71 |
| 2026-08-02 | $0.00 | $16,738,868.01 | $1.52 |
| 2026-08-03 | $0.00 | $23,605,956.28 | $1.45 |
| 2026-08-04 | $0.00 | $13,100,508.37 | $1.41 |
| 2026-08-05 | $0.00 | $12,740,680.60 | $1.41 |
| 2026-08-06 | $0.00 | $10,530,442.74 | $1.41 |
| 2026-08-07 | $0.00 | $12,540,537.90 | $1.31 |
| 2026-08-08 | $0.00 | $16,979,937.25 | $1.23 |
| 2026-08-09 | $0.00 | $12,277,480.05 | $1.31 |
| 2026-08-10 | $0.00 | $10,025,286.01 | $1.34 |
| 2026-08-11 | $0.00 | $10,712,586.97 | $1.39 |
| 2026-08-12 | $0.00 | $12,866,729.70 | $1.48 |
| 2026-08-13 | $0.00 | $15,541,048.57 | $1.37 |
| 2026-08-14 | $0.00 | $10,546,793.01 | $1.37 |
| 2026-08-15 | $0.00 | $11,244,709.97 | $1.37 |
| 2026-08-16 | $0.00 | $9,751,598.39 | $1.37 |
| 2026-08-17 | $0.00 | $10,587,879.82 | $1.29 |
| 2026-08-18 | $0.00 | $9,375,367.02 | $1.29 |
| 2026-08-19 | $0.00 | $9,654,174.37 | $1.29 |
| 2026-08-20 | $0.00 | $9,999,673.84 | $1.29 |
| 2026-08-21 | $0.00 | $9,819,415.47 | $1.27 |
| 2026-08-22 | $0.00 | $10,435,219.40 | $1.25 |
| 2026-08-23 | $0.00 | $9,924,809.96 | $1.20 |
| 2026-08-24 | $0.00 | $9,597,570.46 | $1.15 |
| 2026-08-25 | $0.00 | $9,627,384.45 | $1.13 |
| 2026-08-26 | $0.00 | $12,142,753.90 | $1.18 |
| 2026-08-27 | $0.00 | $8,580,068.16 | $1.19 |
| 2026-08-28 | $0.00 | $8,650,499.52 | $1.16 |
| 2026-08-29 | $0.00 | $8,213,069.57 | $1.15 |
| 2026-08-30 | $0.00 | $8,167,853.37 | $1.13 |
| 2026-08-31 | $0.00 | $9,102,644.57 | $1.10 |
| 2026-09-01 | $0.00 | $11,541,520.62 | $1.08 |
| 2026-09-02 | $0.00 | $8,840,453.28 | $1.09 |
| 2026-09-03 | $0.00 | $9,146,539.04 | $1.09 |
| 2026-09-04 | $0.00 | $9,506,997.31 | $1.10 |
| 2026-09-05 | $0.00 | $10,604,775.10 | $1.15 |
| 2026-09-06 | $0.00 | $9,233,957.46 | $1.19 |
| 2026-09-07 | $0.00 | $8,413,017.03 | $1.19 |
| 2026-09-08 | $0.00 | $9,610,735.43 | $1.15 |
| 2026-09-09 | $0.00 | $7,951,573.07 | $1.15 |
| 2026-09-10 | $0.00 | $7,716,504.96 | $1.14 |
| 2026-09-11 | $0.00 | $7,408,632.54 | $1.13 |
| 2026-09-12 | $0.00 | $7,114,111.24 | $1.12 |
| 2026-09-13 | $0.00 | $6,890,005.02 | $1.13 |
| 2026-09-14 | $0.00 | $6,585,856.47 | $1.10 |
| 2026-09-15 | $0.00 | $9,177,919.50 | $1.05 |
| 2026-09-16 | $0.00 | $10,150,419.51 | $1.06 |
| 2026-09-17 | $0.00 | $9,143,322.46 | $1.07 |
| 2026-09-18 | $0.00 | $12,137,133.22 | $1.10 |
| 2026-09-19 | $0.00 | $17,056,053.21 | $1.17 |
| 2026-09-20 | $0.00 | $21,947,598.15 | $1.21 |
| 2026-09-21 | $0.00 | $8,241,525.43 | $1.14 |
| 2026-09-22 | $0.00 | $6,545,823.76 | $1.13 |
| 2026-09-23 | $0.00 | $6,540,167.77 | $1.13 |
| 2026-09-24 | $0.00 | $6,578,464.12 | $1.12 |
| 2026-09-25 | $0.00 | $6,638,014.61 | $1.11 |
| 2026-09-26 | $0.00 | $5,922,281.68 | $1.10 |
| 2026-09-27 | $0.00 | $6,465,114.39 | $1.10 |
| 2026-09-28 | $0.00 | $7,914,358.99 | $1.05 |
| 2026-09-29 | $0.00 | $8,180,386.50 | $1.05 |
| 2026-09-30 | $0.00 | $8,236,048.60 | $1.03 |
| 2026-10-01 | $0.00 | $8,167,081.94 | $1.02 |
| 2026-10-01 | $0.00 | $7,062,941.52 | $1.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
