Orgo ORGO #3009
$0.001896 9.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Orgo.
TrendBreakdown Risk16/100Weak 30d trend; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Orgo. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Orgo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation32/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00176313 - US$0.00193376Current reference: US$0.00189584Re-entry trigger: US$0.00191859
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Orgo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Orgo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00166616Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Orgo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00166616. Orgo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Orgo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Orgo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Orgo.
No upcoming market event is currently scheduled for Orgo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Orgo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Orgo position, log trades, and review recent activity from one place.
Log in or create an account to track your Orgo position.
Market Overview
Orgo current market price is $0.001896 with a 24 hour trading volume of $78,469. The total available supply of Orgo is 1.00B ORGO with a maximum supply of 1.00B ORGO. It has secured Rank 3009 in the cryptocurrency market with a marketcap of $938.19K. The ORGO price is 0.84% up in the last one hour.
The high price of the Orgo is $0.002127 and low price is $0.001818 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Orgo Rank
3009
Orgo Price
$0.001896
Market Cap
$938.19K 10.39%
Fully Diluted Valuation
$1,876.40K
Trading Volume(24h)
$78,469
Circulating Supply
499.99M ORGO
Total Supply
1.00B ORGO
Max Supply
1.00B ORGO
High(24h)
$0.002127
Low(24h)
$0.001818
All-time High
$0.0172 88.97%
31 Jan 2026
All-time Low
$0.001160 63.47%
19 Aug 2025
Cryptocurrency Orgo Calculator
Want to convert more cryptocurrencies?
Orgo Price Chart
1h
0.84%
24h
9.46%
7d
9.85%
14d
30.5%
30d
51.32%
60d
65.78%
200d
56.15%
1y
0%
Orgo Historical Data
Historical data of Orgo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $8,205,931.76 | $5,438,101.34 | $0.01 |
| 2025-07-23 | $8,205,931.76 | $5,438,101.34 | $0.01 |
| 2025-07-24 | $4,232,111.81 | $2,689,871.59 | $0.00 |
| 2025-07-25 | $6,668,924.01 | $1,426,577.96 | $0.01 |
| 2025-07-26 | $5,049,571.48 | $899,270.92 | $0.01 |
| 2025-07-27 | $4,161,763.95 | $968,807.47 | $0.00 |
| 2025-07-28 | $5,245,528.92 | $876,916.57 | $0.01 |
| 2025-07-29 | $6,198,045.54 | $1,646,952.59 | $0.01 |
| 2025-07-30 | $4,257,017.52 | $1,176,233.80 | $0.00 |
| 2025-07-31 | $4,465,406.77 | $1,136,564.84 | $0.00 |
| 2025-08-01 | $4,755,126.56 | $1,132,648.10 | $0.00 |
| 2025-08-02 | $4,133,363.76 | $889,459.24 | $0.00 |
| 2025-08-03 | $3,437,861.48 | $942,940.77 | $0.00 |
| 2025-08-04 | $3,788,818.75 | $1,009,161.96 | $0.00 |
| 2025-08-05 | $3,404,010.20 | $896,187.96 | $0.00 |
| 2025-08-06 | $3,193,456.01 | $884,141.48 | $0.00 |
| 2025-08-07 | $2,689,580.56 | $958,441.43 | $0.00 |
| 2025-08-08 | $2,988,664.18 | $925,732.30 | $0.00 |
| 2025-08-09 | $2,271,575.13 | $921,099.25 | $0.00 |
| 2025-08-10 | $2,604,123.68 | $947,483.75 | $0.00 |
| 2025-08-11 | $2,455,234.98 | $799,677.51 | $0.00 |
| 2025-08-12 | $2,176,717.80 | $795,283.46 | $0.00 |
| 2025-08-13 | $2,270,123.14 | $857,312.93 | $0.00 |
| 2025-08-14 | $1,874,558.60 | $668,121.19 | $0.00 |
| 2025-08-15 | $1,707,587.49 | $809,125.76 | $0.00 |
| 2025-08-16 | $1,548,521.47 | $727,234.71 | $0.00 |
| 2025-08-17 | $1,403,105.70 | $704,141.11 | $0.00 |
| 2025-08-18 | $1,442,950.33 | $724,430.90 | $0.00 |
| 2025-08-19 | $1,533,901.83 | $782,907.65 | $0.00 |
| 2025-08-20 | $1,318,320.05 | $726,117.51 | $0.00 |
| 2025-08-21 | $1,667,814.72 | $871,474.14 | $0.00 |
| 2025-08-22 | $1,439,995.62 | $741,259.83 | $0.00 |
| 2025-08-23 | $1,612,512.20 | $727,633.72 | $0.00 |
| 2025-08-24 | $1,520,605.47 | $730,004.95 | $0.00 |
| 2025-08-25 | $1,704,085.60 | $873,438.09 | $0.00 |
| 2025-08-26 | $1,493,524.56 | $726,777.98 | $0.00 |
| 2025-08-27 | $1,855,306.24 | $768,342.12 | $0.00 |
| 2025-08-28 | $2,173,407.56 | $827,259.09 | $0.00 |
| 2025-08-29 | $3,339,543.07 | $1,593,917.75 | $0.00 |
| 2025-08-30 | $3,890,402.65 | $1,391,940.74 | $0.00 |
| 2025-08-31 | $4,690,161.13 | $1,059,606.69 | $0.00 |
| 2025-09-01 | $4,045,525.76 | $915,370.35 | $0.00 |
| 2025-09-02 | $2,935,008.01 | $708,411.68 | $0.00 |
| 2025-09-03 | $2,931,417.05 | $779,072.12 | $0.00 |
| 2025-09-04 | $2,571,285.95 | $940,305.21 | $0.00 |
| 2025-09-05 | $2,764,010.12 | $937,571.50 | $0.00 |
| 2025-09-06 | $2,265,861.14 | $930,241.55 | $0.00 |
| 2025-09-07 | $2,092,392.68 | $724,699.17 | $0.00 |
| 2025-09-08 | $2,130,110.17 | $740,996.79 | $0.00 |
| 2025-09-09 | $3,519,448.53 | $1,513,284.40 | $0.00 |
| 2025-09-10 | $3,397,532.56 | $887,522.86 | $0.00 |
| 2025-09-11 | $3,712,228.48 | $1,004,586.58 | $0.00 |
| 2025-09-12 | $3,493,345.59 | $852,605.71 | $0.00 |
| 2025-09-13 | $3,189,881.83 | $844,117.14 | $0.00 |
| 2025-09-14 | $2,448,669.38 | $728,057.45 | $0.00 |
| 2025-09-15 | $2,289,417.73 | $804,274.38 | $0.00 |
| 2025-09-16 | $2,472,299.29 | $907,663.61 | $0.00 |
| 2025-09-17 | $3,398,180.02 | $1,197,955.72 | $0.00 |
| 2025-09-18 | $4,513,362.69 | $1,252,734.67 | $0.00 |
| 2025-09-19 | $3,343,986.89 | $716,468.26 | $0.00 |
| 2025-09-20 | $3,523,777.52 | $743,289.25 | $0.00 |
| 2025-09-21 | $3,603,751.52 | $184,630.93 | $0.00 |
| 2025-09-22 | $3,374,226.33 | $186,020.90 | $0.00 |
| 2025-09-23 | $2,913,320.00 | $180,417.04 | $0.00 |
| 2025-09-24 | $3,133,067.79 | $211,834.09 | $0.00 |
| 2025-09-25 | $3,530,914.59 | $206,492.29 | $0.00 |
| 2025-09-26 | $2,622,776.37 | $215,518.05 | $0.00 |
| 2025-09-27 | $2,842,604.12 | $157,454.86 | $0.00 |
| 2025-09-28 | $3,906,909.96 | $73,617.15 | $0.00 |
| 2025-09-29 | $3,918,585.82 | $158,914.47 | $0.00 |
| 2025-09-30 | $4,731,969.09 | $222,416.09 | $0.00 |
| 2025-10-01 | $5,960,858.42 | $602,681.49 | $0.01 |
| 2025-10-02 | $5,926,649.79 | $560,546.79 | $0.01 |
| 2025-10-03 | $5,755,698.76 | $951,540.73 | $0.01 |
| 2025-10-04 | $6,529,306.81 | $537,375.70 | $0.01 |
| 2025-10-05 | $6,926,170.12 | $334,122.40 | $0.01 |
| 2025-10-06 | $6,274,280.72 | $187,868.01 | $0.01 |
| 2025-10-07 | $6,173,823.83 | $319,698.74 | $0.01 |
| 2025-10-08 | $5,051,595.15 | $297,698.44 | $0.01 |
| 2025-10-09 | $6,856,289.70 | $331,315.18 | $0.01 |
| 2025-10-10 | $6,098,123.96 | $227,832.90 | $0.01 |
| 2025-10-11 | $5,196,411.65 | $437,022.42 | $0.01 |
| 2025-10-12 | $5,768,333.32 | $358,793.66 | $0.01 |
| 2025-10-13 | $6,753,692.73 | $359,038.42 | $0.01 |
| 2025-10-14 | $9,219,172.01 | $479,250.76 | $0.01 |
| 2025-10-15 | $7,679,437.09 | $257,973.77 | $0.01 |
| 2025-10-16 | $6,308,828.43 | $247,421.62 | $0.01 |
| 2025-10-17 | $4,878,247.02 | $324,909.49 | $0.00 |
| 2025-10-18 | $5,570,301.48 | $256,590.31 | $0.01 |
| 2025-10-19 | $4,810,218.49 | $81,774.53 | $0.00 |
| 2025-10-20 | $4,706,046.29 | $120,633.67 | $0.00 |
| 2025-10-21 | $4,712,011.42 | $145,505.92 | $0.00 |
| 2025-10-22 | $5,020,976.14 | $129,832.80 | $0.01 |
| 2025-10-23 | $5,517,376.38 | $239,960.61 | $0.01 |
| 2025-10-24 | $5,624,124.36 | $128,034.47 | $0.01 |
| 2025-10-25 | $5,885,431.57 | $126,878.06 | $0.01 |
| 2025-10-26 | $5,815,145.06 | $85,005.81 | $0.01 |
| 2025-10-27 | $7,193,985.25 | $199,460.92 | $0.01 |
| 2025-10-28 | $3,145,490.67 | $309,073.36 | $0.01 |
| 2025-10-29 | $3,506,119.82 | $264,995.14 | $0.01 |
| 2025-10-30 | $3,584,081.32 | $569,026.19 | $0.01 |
| 2025-10-31 | $3,079,900.60 | $405,019.29 | $0.01 |
| 2025-11-01 | $2,868,669.90 | $269,678.92 | $0.01 |
| 2025-11-02 | $2,762,814.18 | $207,732.43 | $0.01 |
| 2025-11-03 | $3,088,573.39 | $159,797.49 | $0.01 |
| 2025-11-04 | $2,872,692.91 | $312,674.13 | $0.01 |
| 2025-11-05 | $2,388,841.77 | $211,540.87 | $0.00 |
| 2025-11-06 | $3,283,113.87 | $503,081.24 | $0.01 |
| 2025-11-07 | $3,982,349.56 | $2,000,261.87 | $0.01 |
| 2025-11-08 | $6,255,101.69 | $1,249,835.06 | $0.01 |
| 2025-11-09 | $4,236,856.50 | $318,600.01 | $0.01 |
| 2025-11-10 | $6,192,118.43 | $911,555.74 | $0.01 |
| 2025-11-11 | $5,876,630.96 | $801,757.38 | $0.01 |
| 2025-11-12 | $4,929,438.32 | $1,003,703.74 | $0.01 |
| 2025-11-13 | $5,202,790.06 | $456,210.19 | $0.01 |
| 2025-11-14 | $4,197,220.85 | $605,182.01 | $0.01 |
| 2025-11-15 | $3,908,539.59 | $330,864.02 | $0.01 |
| 2025-11-16 | $3,897,611.60 | $165,770.84 | $0.01 |
| 2025-11-17 | $3,547,482.93 | $172,272.48 | $0.01 |
| 2025-11-18 | $2,828,951.40 | $255,843.09 | $0.01 |
| 2025-11-19 | $3,331,204.49 | $312,094.29 | $0.01 |
| 2025-11-20 | $4,293,089.05 | $713,554.22 | $0.01 |
| 2025-11-21 | $3,435,836.06 | $198,495.81 | $0.01 |
| 2025-11-22 | $3,293,782.98 | $249,195.90 | $0.01 |
| 2025-11-23 | $3,418,017.25 | $156,762.44 | $0.01 |
| 2025-11-24 | $3,324,080.71 | $134,066.34 | $0.01 |
| 2025-11-25 | $3,457,577.37 | $154,620.43 | $0.01 |
| 2025-11-26 | $3,000,757.11 | $315,416.03 | $0.01 |
| 2025-11-27 | $3,457,276.62 | $220,346.17 | $0.01 |
| 2025-11-28 | $3,287,216.16 | $163,497.81 | $0.01 |
| 2025-11-29 | $3,019,749.93 | $183,733.13 | $0.01 |
| 2025-11-30 | $2,589,669.18 | $161,274.16 | $0.01 |
| 2025-12-01 | $2,589,127.80 | $143,514.85 | $0.01 |
| 2025-12-02 | $2,208,825.79 | $143,187.52 | $0.00 |
| 2025-12-03 | $2,393,678.24 | $171,401.23 | $0.00 |
| 2025-12-04 | $2,650,141.24 | $131,776.62 | $0.01 |
| 2025-12-05 | $2,577,540.46 | $129,679.11 | $0.01 |
| 2025-12-06 | $2,160,067.48 | $197,326.47 | $0.00 |
| 2025-12-07 | $2,134,996.80 | $121,832.60 | $0.00 |
| 2025-12-08 | $2,154,718.36 | $81,881.31 | $0.00 |
| 2025-12-09 | $2,142,831.72 | $76,495.66 | $0.00 |
| 2025-12-10 | $2,328,839.24 | $109,778.68 | $0.00 |
| 2025-12-11 | $2,176,982.64 | $104,766.09 | $0.00 |
| 2025-12-12 | $1,981,173.03 | $105,262.25 | $0.00 |
| 2025-12-13 | $2,021,599.52 | $98,212.76 | $0.00 |
| 2025-12-14 | $1,878,834.00 | $90,557.85 | $0.00 |
| 2025-12-15 | $1,991,331.77 | $94,114.89 | $0.00 |
| 2025-12-16 | $2,364,308.22 | $148,755.30 | $0.00 |
| 2025-12-17 | $2,502,407.78 | $98,711.94 | $0.00 |
| 2025-12-18 | $2,330,628.60 | $83,672.87 | $0.00 |
| 2025-12-19 | $2,143,646.90 | $90,153.96 | $0.00 |
| 2025-12-20 | $2,185,138.02 | $103,705.88 | $0.00 |
| 2025-12-21 | $2,072,221.12 | $91,201.85 | $0.00 |
| 2025-12-22 | $2,118,313.93 | $91,796.05 | $0.00 |
| 2025-12-23 | $2,081,432.38 | $103,816.93 | $0.00 |
| 2025-12-24 | $2,559,393.55 | $147,581.19 | $0.01 |
| 2025-12-25 | $2,533,884.56 | $77,344.43 | $0.01 |
| 2025-12-26 | $2,508,368.79 | $67,593.62 | $0.01 |
| 2025-12-27 | $2,677,817.72 | $101,076.11 | $0.01 |
| 2025-12-28 | $2,924,297.06 | $84,081.27 | $0.01 |
| 2025-12-29 | $2,777,730.51 | $85,455.17 | $0.01 |
| 2025-12-30 | $2,543,457.85 | $98,526.02 | $0.01 |
| 2025-12-31 | $2,976,092.78 | $122,832.99 | $0.01 |
| 2026-01-01 | $2,896,748.14 | $86,466.43 | $0.01 |
| 2026-01-02 | $2,550,446.34 | $151,092.14 | $0.01 |
| 2026-01-03 | $2,567,276.27 | $78,089.22 | $0.01 |
| 2026-01-04 | $2,275,008.08 | $110,177.28 | $0.00 |
| 2026-01-05 | $2,238,008.39 | $103,961.89 | $0.00 |
| 2026-01-06 | $2,135,631.76 | $109,755.77 | $0.00 |
| 2026-01-07 | $2,183,551.19 | $127,198.18 | $0.00 |
| 2026-01-08 | $1,919,256.94 | $161,046.67 | $0.00 |
| 2026-01-09 | $2,068,333.69 | $85,131.22 | $0.00 |
| 2026-01-10 | $1,975,000.09 | $88,704.23 | $0.00 |
| 2026-01-11 | $1,790,700.50 | $107,622.66 | $0.00 |
| 2026-01-12 | $1,853,313.32 | $73,850.73 | $0.00 |
| 2026-01-13 | $1,705,507.34 | $100,124.09 | $0.00 |
| 2026-01-14 | $1,904,100.85 | $98,329.82 | $0.00 |
| 2026-01-15 | $2,877,035.32 | $481,755.36 | $0.01 |
| 2026-01-16 | $3,271,166.99 | $555,327.25 | $0.01 |
| 2026-01-17 | $3,069,801.14 | $669,218.24 | $0.01 |
| 2026-01-18 | $3,229,757.68 | $298,859.10 | $0.01 |
| 2026-01-19 | $3,004,552.53 | $244,563.10 | $0.01 |
| 2026-01-20 | $4,280,418.87 | $1,012,973.19 | $0.01 |
| 2026-01-21 | $3,343,654.99 | $496,257.07 | $0.01 |
| 2026-01-22 | $3,655,048.74 | $397,809.98 | $0.01 |
| 2026-01-22 | $3,258,406.06 | $290,840.85 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
