ORE ORE #490
$103.20 8.69% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on ORE.
TrendNeutral52/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for ORE. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether ORE is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$95.97600000 - US$105.26400000Current reference: US$103.20000000Re-entry trigger: US$104.43840000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:ORE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when ORE moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$90.69732000Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:ORE does not have a clean staged entry yet. Stop adding if price loses roughly US$90.69732000. ORE is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for ORE and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for ORE.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact ORE.
No upcoming market event is currently scheduled for ORE in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for ORE.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your ORE position, log trades, and review recent activity from one place.
Log in or create an account to track your ORE position.
Market Overview
ORE current market price is $103.20 with a 24 hour trading volume of $1,379.16K. The total available supply of ORE is 463.59K ORE with a maximum supply of 3,000.00K ORE. It has secured Rank 490 in the cryptocurrency market with a marketcap of $47.50M. The ORE price is 0.77% up in the last one hour.
The high price of the ORE is $113.82 and low price is $96.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORE Rank
490
ORE Price
$103.20
Market Cap
$47.50M 9.7%
Fully Diluted Valuation
$47.50M
Trading Volume(24h)
$1,379.16K
Circulating Supply
463.59K ORE
Total Supply
463.59K ORE
Max Supply
3,000.00K ORE
High(24h)
$113.82
Low(24h)
$96.68
All-time High
$1,451.62 92.93%
30 Jul 2024
All-time Low
$6.27 1535.39%
25 Sep 2025
Cryptocurrency ORE Calculator
Want to convert more cryptocurrencies?
ORE Price Chart
1h
0.77%
24h
8.69%
7d
9.35%
14d
7.39%
30d
72.96%
60d
170.47%
200d
39.92%
1y
444.74%
ORE Historical Data
Historical data of ORE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-26 | $5,733,322.37 | $262,351.23 | $23.22 |
| 2025-04-27 | $5,441,574.04 | $115,654.63 | $22.04 |
| 2025-04-28 | $5,323,937.91 | $60,754.00 | $21.57 |
| 2025-04-29 | $5,325,780.17 | $62,362.81 | $21.58 |
| 2025-04-30 | $5,110,101.88 | $99,096.47 | $20.70 |
| 2025-05-01 | $5,169,957.08 | $242,797.23 | $20.93 |
| 2025-05-02 | $5,155,900.23 | $109,719.47 | $21.08 |
| 2025-05-03 | $5,086,002.06 | $63,183.63 | $20.60 |
| 2025-05-04 | $4,923,002.28 | $45,573.22 | $19.94 |
| 2025-05-05 | $4,908,030.42 | $63,559.93 | $19.88 |
| 2025-05-06 | $5,015,599.91 | $51,456.19 | $20.32 |
| 2025-05-07 | $4,991,517.84 | $70,484.85 | $20.21 |
| 2025-05-08 | $5,048,854.04 | $68,447.53 | $20.43 |
| 2025-05-09 | $5,277,682.70 | $106,543.47 | $21.36 |
| 2025-05-10 | $5,390,310.70 | $249,499.44 | $21.83 |
| 2025-05-11 | $5,219,450.75 | $262,763.91 | $21.17 |
| 2025-05-12 | $5,132,046.81 | $100,171.38 | $20.79 |
| 2025-05-13 | $5,277,417.85 | $112,635.80 | $21.37 |
| 2025-05-14 | $6,418,897.45 | $288,014.10 | $26.00 |
| 2025-05-15 | $9,923,654.79 | $459,853.14 | $27.98 |
| 2025-05-16 | $8,750,625.59 | $201,478.89 | $24.56 |
| 2025-05-17 | $8,186,195.63 | $143,951.94 | $22.93 |
| 2025-05-18 | $8,650,810.43 | $93,625.05 | $24.18 |
| 2025-05-19 | $8,513,369.41 | $219,575.16 | $23.78 |
| 2025-05-20 | $8,228,912.75 | $95,148.01 | $22.90 |
| 2025-05-21 | $8,057,856.58 | $107,293.50 | $22.38 |
| 2025-05-22 | $8,372,557.67 | $122,906.74 | $23.21 |
| 2025-05-23 | $8,300,558.84 | $142,651.85 | $23.57 |
| 2025-05-24 | $6,786,112.76 | $1,301,854.17 | $19.24 |
| 2025-05-25 | $6,446,762.20 | $109,514.90 | $18.23 |
| 2025-05-26 | $7,187,283.82 | $380,619.52 | $20.28 |
| 2025-05-27 | $7,153,848.10 | $46,633.84 | $20.39 |
| 2025-05-28 | $7,171,402.29 | $45,527.02 | $20.17 |
| 2025-05-29 | $6,943,555.52 | $50,280.85 | $19.48 |
| 2025-05-30 | $6,341,853.00 | $420,472.00 | $17.76 |
| 2025-05-31 | $6,499,350.52 | $133,596.69 | $17.96 |
| 2025-06-01 | $6,435,790.10 | $104,193.18 | $17.93 |
| 2025-06-02 | $6,776,494.03 | $66,568.07 | $18.85 |
| 2025-06-03 | $6,744,131.02 | $43,250.12 | $18.60 |
| 2025-06-04 | $6,712,853.46 | $60,044.85 | $18.59 |
| 2025-06-05 | $6,589,250.14 | $15,905.99 | $18.22 |
| 2025-06-06 | $6,357,010.49 | $88,369.94 | $17.39 |
| 2025-06-07 | $6,338,673.97 | $99,531.91 | $17.46 |
| 2025-06-08 | $6,240,393.72 | $47,755.37 | $17.16 |
| 2025-06-09 | $6,243,131.91 | $16,517.50 | $17.12 |
| 2025-06-10 | $6,495,593.35 | $31,728.04 | $17.75 |
| 2025-06-11 | $6,514,391.07 | $36,910.74 | $17.77 |
| 2025-06-12 | $6,471,315.04 | $32,855.18 | $17.65 |
| 2025-06-13 | $6,147,913.88 | $28,810.83 | $16.71 |
| 2025-06-14 | $5,811,285.21 | $136,432.45 | $15.77 |
| 2025-06-15 | $5,652,779.00 | $21,899.40 | $15.30 |
| 2025-06-16 | $5,972,585.95 | $28,665.68 | $16.15 |
| 2025-06-17 | $5,981,702.37 | $84,235.41 | $16.12 |
| 2025-06-18 | $5,758,917.48 | $65,859.30 | $15.49 |
| 2025-06-19 | $5,776,834.55 | $24,112.58 | $15.52 |
| 2025-06-20 | $5,844,812.03 | $47,210.43 | $15.57 |
| 2025-06-21 | $5,379,974.37 | $88,487.25 | $14.33 |
| 2025-06-22 | $5,047,229.06 | $61,431.78 | $13.32 |
| 2025-06-23 | $4,540,132.22 | $151,593.81 | $12.04 |
| 2025-06-24 | $4,779,514.54 | $92,228.37 | $12.63 |
| 2025-06-25 | $4,793,608.27 | $27,500.00 | $12.66 |
| 2025-06-26 | $5,043,011.95 | $82,178.12 | $13.28 |
| 2025-06-27 | $4,893,139.45 | $39,197.93 | $12.88 |
| 2025-06-28 | $4,936,676.98 | $41,542.33 | $12.96 |
| 2025-06-29 | $5,145,742.55 | $30,561.95 | $13.48 |
| 2025-06-30 | $5,291,278.54 | $28,961.81 | $13.85 |
| 2025-07-01 | $5,031,401.85 | $88,101.68 | $13.14 |
| 2025-07-02 | $4,678,886.26 | $29,497.36 | $12.21 |
| 2025-07-03 | $4,844,206.69 | $21,815.28 | $12.61 |
| 2025-07-04 | $4,879,236.31 | $19,280.07 | $12.68 |
| 2025-07-05 | $4,545,958.33 | $49,012.67 | $11.79 |
| 2025-07-06 | $4,528,926.47 | $25,505.15 | $11.62 |
| 2025-07-07 | $4,151,566.78 | $95,747.58 | $10.72 |
| 2025-07-08 | $3,436,055.74 | $112,478.82 | $8.87 |
| 2025-07-09 | $3,399,431.11 | $101,819.41 | $8.76 |
| 2025-07-10 | $3,759,469.45 | $64,083.01 | $9.67 |
| 2025-07-11 | $4,064,247.25 | $33,945.55 | $10.35 |
| 2025-07-12 | $4,186,808.06 | $43,239.73 | $10.74 |
| 2025-07-13 | $4,536,936.11 | $90,574.13 | $11.61 |
| 2025-07-14 | $4,686,144.40 | $24,782.93 | $11.97 |
| 2025-07-15 | $4,808,275.22 | $23,732.66 | $12.17 |
| 2025-07-16 | $4,498,452.95 | $49,669.78 | $11.45 |
| 2025-07-17 | $4,712,738.48 | $23,657.08 | $11.97 |
| 2025-07-18 | $4,899,558.81 | $47,541.68 | $12.43 |
| 2025-07-19 | $4,907,432.32 | $28,671.06 | $12.44 |
| 2025-07-20 | $5,154,410.34 | $46,160.07 | $13.02 |
| 2025-07-21 | $5,349,874.94 | $18,713.13 | $13.49 |
| 2025-07-22 | $5,656,424.23 | $52,718.27 | $14.25 |
| 2025-07-23 | $6,182,346.36 | $61,285.12 | $15.67 |
| 2025-07-24 | $5,796,693.97 | $29,714.08 | $14.54 |
| 2025-07-25 | $5,539,815.22 | $34,338.76 | $14.01 |
| 2025-07-26 | $5,829,046.37 | $53,425.44 | $14.61 |
| 2025-07-27 | $5,779,425.16 | $28,036.45 | $14.44 |
| 2025-07-28 | $5,770,454.12 | $31,674.30 | $14.42 |
| 2025-07-29 | $5,730,023.64 | $47,666.50 | $14.27 |
| 2025-07-30 | $5,391,271.14 | $30,823.73 | $14.15 |
| 2025-07-31 | $5,412,322.95 | $76,329.07 | $14.19 |
| 2025-08-01 | $5,453,760.38 | $75,735.79 | $14.29 |
| 2025-08-02 | $4,746,124.58 | $133,041.66 | $12.32 |
| 2025-08-03 | $4,614,347.01 | $25,224.16 | $12.02 |
| 2025-08-04 | $4,818,000.39 | $21,711.64 | $12.54 |
| 2025-08-05 | $5,108,283.43 | $29,537.27 | $13.28 |
| 2025-08-06 | $5,035,862.24 | $28,814.62 | $13.04 |
| 2025-08-07 | $4,409,628.04 | $152,609.77 | $11.39 |
| 2025-08-08 | $4,920,472.59 | $63,534.01 | $12.69 |
| 2025-08-09 | $4,951,070.20 | $35,251.74 | $12.75 |
| 2025-08-10 | $5,012,535.53 | $20,288.08 | $12.88 |
| 2025-08-11 | $4,955,407.64 | $40,795.76 | $12.72 |
| 2025-08-12 | $4,808,649.48 | $12,252.56 | $12.31 |
| 2025-08-13 | $5,103,842.27 | $31,921.52 | $13.06 |
| 2025-08-14 | $5,520,737.88 | $85,224.46 | $14.20 |
| 2025-08-15 | $5,317,739.10 | $78,125.05 | $13.56 |
| 2025-08-16 | $5,050,478.69 | $79,895.11 | $12.86 |
| 2025-08-17 | $5,272,670.52 | $32,997.95 | $13.44 |
| 2025-08-18 | $5,495,078.36 | $43,971.23 | $13.96 |
| 2025-08-19 | $5,071,632.94 | $66,618.12 | $12.87 |
| 2025-08-20 | $4,964,075.06 | $59,051.98 | $12.57 |
| 2025-08-21 | $5,101,209.93 | $21,988.04 | $12.93 |
| 2025-08-22 | $4,901,389.89 | $26,601.43 | $12.40 |
| 2025-08-23 | $5,566,303.13 | $81,189.16 | $14.08 |
| 2025-08-24 | $5,955,903.84 | $107,482.58 | $15.03 |
| 2025-08-25 | $6,141,724.72 | $92,488.00 | $15.49 |
| 2025-08-26 | $5,500,830.59 | $74,511.08 | $13.87 |
| 2025-08-27 | $5,731,912.99 | $116,031.20 | $14.39 |
| 2025-08-28 | $5,751,120.65 | $76,667.70 | $14.44 |
| 2025-08-29 | $5,957,635.68 | $58,157.68 | $14.93 |
| 2025-08-30 | $5,636,008.69 | $65,403.12 | $14.13 |
| 2025-08-31 | $5,644,271.09 | $29,081.91 | $14.15 |
| 2025-09-01 | $5,677,686.82 | $53,400.93 | $14.20 |
| 2025-09-02 | $5,467,868.49 | $82,533.00 | $13.66 |
| 2025-09-03 | $5,716,990.08 | $64,913.90 | $14.38 |
| 2025-09-04 | $4,996,576.54 | $227,462.46 | $12.50 |
| 2025-09-05 | $4,653,298.64 | $130,397.34 | $11.64 |
| 2025-09-06 | $4,739,378.34 | $54,974.17 | $11.74 |
| 2025-09-07 | $4,410,652.33 | $70,886.49 | $10.93 |
| 2025-09-08 | $4,486,464.34 | $25,240.93 | $11.10 |
| 2025-09-09 | $4,667,502.58 | $107,835.20 | $11.54 |
| 2025-09-10 | $4,681,908.42 | $45,306.65 | $11.57 |
| 2025-09-11 | $4,451,631.67 | $94,709.02 | $10.98 |
| 2025-09-12 | $4,208,566.28 | $59,120.97 | $10.36 |
| 2025-09-13 | $4,162,014.09 | $59,467.78 | $10.24 |
| 2025-09-14 | $4,111,033.12 | $49,688.73 | $10.11 |
| 2025-09-15 | $3,916,843.51 | $52,748.72 | $9.62 |
| 2025-09-16 | $3,855,783.34 | $64,727.07 | $9.46 |
| 2025-09-17 | $4,081,500.88 | $79,245.29 | $10.00 |
| 2025-09-18 | $4,440,696.44 | $46,892.71 | $10.88 |
| 2025-09-19 | $4,030,885.75 | $38,487.99 | $9.86 |
| 2025-09-20 | $3,694,781.76 | $53,510.80 | $9.02 |
| 2025-09-21 | $3,888,942.75 | $34,478.95 | $9.49 |
| 2025-09-22 | $3,856,795.13 | $7,107.96 | $9.40 |
| 2025-09-23 | $3,650,540.94 | $88,567.66 | $8.80 |
| 2025-09-24 | $3,491,258.61 | $17,243.04 | $8.48 |
| 2025-09-25 | $4,914,058.75 | $238,283.78 | $11.92 |
| 2025-09-26 | $3,260,804.19 | $293,484.53 | $8.12 |
| 2025-09-27 | $3,433,777.19 | $76,622.65 | $8.56 |
| 2025-09-28 | $3,801,039.24 | $103,266.64 | $9.43 |
| 2025-09-29 | $4,205,524.94 | $99,799.56 | $10.41 |
| 2025-09-30 | $4,155,307.84 | $84,640.72 | $10.27 |
| 2025-10-01 | $4,337,063.97 | $83,280.95 | $10.83 |
| 2025-10-02 | $4,162,704.89 | $57,662.46 | $10.27 |
| 2025-10-03 | $4,020,261.00 | $62,151.14 | $9.87 |
| 2025-10-04 | $4,035,755.90 | $60,462.17 | $9.93 |
| 2025-10-05 | $3,663,898.69 | $102,984.56 | $9.00 |
| 2025-10-06 | $4,148,305.28 | $250,724.45 | $10.17 |
| 2025-10-07 | $3,988,256.12 | $85,425.53 | $9.75 |
| 2025-10-08 | $3,913,585.19 | $54,689.23 | $9.56 |
| 2025-10-09 | $3,807,504.09 | $19,523.55 | $9.30 |
| 2025-10-10 | $4,619,260.61 | $78,917.06 | $11.14 |
| 2025-10-11 | $3,888,159.35 | $111,106.30 | $9.45 |
| 2025-10-12 | $4,090,557.29 | $98,137.37 | $9.99 |
| 2025-10-13 | $4,438,895.45 | $61,508.05 | $10.82 |
| 2025-10-14 | $4,292,243.75 | $107,842.98 | $10.40 |
| 2025-10-15 | $4,399,874.14 | $35,548.22 | $10.70 |
| 2025-10-16 | $4,799,246.86 | $100,163.84 | $11.64 |
| 2025-10-17 | $4,961,505.74 | $142,383.93 | $12.01 |
| 2025-10-18 | $6,621,879.39 | $386,139.30 | $16.20 |
| 2025-10-19 | $12,136,661.82 | $823,307.53 | $29.43 |
| 2025-10-20 | $9,625,611.47 | $388,313.55 | $23.30 |
| 2025-10-21 | $13,847,153.36 | $897,267.67 | $33.45 |
| 2025-10-22 | $21,944,397.35 | $1,750,701.94 | $52.69 |
| 2025-10-23 | $30,538,821.88 | $5,287,114.31 | $73.63 |
| 2025-10-24 | $47,380,723.59 | $9,910,192.43 | $114.67 |
| 2025-10-25 | $40,087,867.65 | $4,891,484.21 | $97.34 |
| 2025-10-26 | $36,652,754.13 | $4,189,134.17 | $88.56 |
| 2025-10-27 | $32,620,844.80 | $2,034,856.42 | $79.31 |
| 2025-10-28 | $37,663,837.65 | $2,313,982.95 | $91.00 |
| 2025-10-29 | $36,656,504.19 | $2,149,603.08 | $88.33 |
| 2025-10-30 | $49,448,499.52 | $5,252,097.13 | $120.27 |
| 2025-10-31 | $51,163,408.71 | $3,527,725.36 | $124.51 |
| 2025-11-01 | $55,669,680.63 | $5,517,029.19 | $135.54 |
| 2025-11-02 | $47,872,254.12 | $2,685,971.00 | $116.60 |
| 2025-11-03 | $49,557,275.57 | $1,674,870.05 | $119.39 |
| 2025-11-04 | $51,494,732.34 | $4,812,238.12 | $123.25 |
| 2025-11-05 | $59,621,423.07 | $9,656,180.30 | $143.71 |
| 2025-11-06 | $79,918,971.65 | $9,437,968.16 | $191.27 |
| 2025-11-07 | $110,844,666.22 | $10,491,025.13 | $268.76 |
| 2025-11-08 | $165,949,774.24 | $26,004,812.92 | $402.38 |
| 2025-11-09 | $192,963,452.45 | $33,473,376.48 | $466.27 |
| 2025-11-10 | $200,337,941.17 | $23,641,445.42 | $485.65 |
| 2025-11-11 | $144,851,260.33 | $48,567,386.15 | $351.08 |
| 2025-11-12 | $115,469,340.92 | $33,136,125.44 | $280.68 |
| 2025-11-13 | $79,734,666.25 | $40,967,173.51 | $194.90 |
| 2025-11-14 | $78,525,260.03 | $19,283,778.41 | $189.11 |
| 2025-11-15 | $57,612,854.49 | $11,072,292.25 | $140.33 |
| 2025-11-16 | $64,405,740.66 | $7,182,471.45 | $156.62 |
| 2025-11-17 | $78,674,959.05 | $7,593,089.16 | $191.62 |
| 2025-11-18 | $84,275,182.73 | $10,646,538.18 | $206.00 |
| 2025-11-19 | $101,099,843.48 | $6,967,569.96 | $245.63 |
| 2025-11-20 | $101,105,991.27 | $7,885,185.10 | $243.04 |
| 2025-11-21 | $83,304,767.98 | $6,824,888.36 | $202.16 |
| 2025-11-22 | $76,642,572.73 | $8,394,774.62 | $184.91 |
| 2025-11-23 | $78,754,762.25 | $3,066,610.09 | $189.77 |
| 2025-11-24 | $82,941,262.16 | $6,660,215.67 | $201.73 |
| 2025-11-25 | $93,493,292.32 | $5,140,588.14 | $227.00 |
| 2025-11-26 | $84,401,102.23 | $4,073,533.65 | $205.21 |
| 2025-11-27 | $81,213,900.25 | $3,814,914.33 | $197.73 |
| 2025-11-28 | $64,654,187.20 | $5,204,783.63 | $157.24 |
| 2025-11-29 | $55,715,228.65 | $5,495,057.85 | $136.01 |
| 2025-11-30 | $51,744,346.11 | $2,462,686.17 | $125.57 |
| 2025-12-01 | $39,346,736.35 | $6,432,606.76 | $95.11 |
| 2025-12-02 | $30,967,660.56 | $5,320,329.39 | $75.00 |
| 2025-12-03 | $45,780,823.93 | $4,002,715.46 | $110.96 |
| 2025-12-04 | $49,188,607.10 | $3,338,889.33 | $119.80 |
| 2025-12-05 | $36,831,457.08 | $2,064,721.69 | $89.59 |
| 2025-12-06 | $36,379,443.87 | $1,429,981.40 | $88.45 |
| 2025-12-07 | $43,204,793.86 | $1,565,527.62 | $104.75 |
| 2025-12-08 | $40,773,848.42 | $1,352,569.52 | $98.67 |
| 2025-12-09 | $36,572,158.12 | $1,309,536.92 | $88.41 |
| 2025-12-10 | $44,284,506.68 | $1,868,379.09 | $107.18 |
| 2025-12-11 | $38,335,009.76 | $1,544,473.90 | $92.27 |
| 2025-12-12 | $36,535,459.93 | $1,927,572.27 | $88.16 |
| 2025-12-13 | $34,084,563.28 | $1,306,599.64 | $81.53 |
| 2025-12-14 | $31,605,779.90 | $1,079,329.02 | $76.18 |
| 2025-12-15 | $32,476,911.65 | $933,537.66 | $78.21 |
| 2025-12-16 | $30,973,723.12 | $1,328,741.96 | $74.59 |
| 2025-12-17 | $30,251,779.72 | $1,529,824.30 | $72.82 |
| 2025-12-18 | $27,226,728.43 | $1,059,215.31 | $64.96 |
| 2025-12-19 | $24,615,509.24 | $1,170,791.45 | $59.11 |
| 2025-12-20 | $22,973,721.79 | $1,951,782.48 | $57.24 |
| 2025-12-21 | $26,871,167.24 | $979,149.78 | $64.81 |
| 2025-12-22 | $28,153,700.06 | $809,945.25 | $67.72 |
| 2025-12-23 | $32,264,318.72 | $1,502,719.04 | $77.89 |
| 2025-12-24 | $29,158,838.65 | $888,373.33 | $70.07 |
| 2025-12-25 | $29,265,118.22 | $531,546.72 | $70.45 |
| 2025-12-26 | $29,689,926.61 | $740,220.35 | $71.46 |
| 2025-12-27 | $28,974,727.86 | $773,123.38 | $69.56 |
| 2025-12-28 | $31,306,550.65 | $770,219.58 | $75.26 |
| 2025-12-29 | $32,085,781.42 | $723,777.15 | $77.21 |
| 2025-12-30 | $35,566,777.09 | $1,416,634.45 | $85.35 |
| 2025-12-31 | $34,887,208.70 | $1,230,411.04 | $83.67 |
| 2026-01-01 | $33,030,126.83 | $930,240.84 | $79.09 |
| 2026-01-02 | $34,117,073.40 | $928,570.18 | $80.89 |
| 2026-01-03 | $41,801,256.42 | $1,635,197.86 | $99.93 |
| 2026-01-04 | $45,251,843.01 | $1,402,269.56 | $107.96 |
| 2026-01-05 | $59,797,268.60 | $4,337,740.71 | $142.73 |
| 2026-01-06 | $72,400,015.22 | $3,108,932.17 | $172.68 |
| 2026-01-07 | $79,338,797.79 | $4,210,843.64 | $189.67 |
| 2026-01-08 | $72,654,937.61 | $2,547,423.92 | $173.07 |
| 2026-01-09 | $75,801,628.53 | $2,859,648.44 | $180.21 |
| 2026-01-10 | $70,136,047.40 | $1,926,597.58 | $168.10 |
| 2026-01-11 | $83,425,973.88 | $2,610,394.87 | $198.17 |
| 2026-01-12 | $76,279,084.52 | $2,571,679.96 | $181.62 |
| 2026-01-13 | $73,015,344.81 | $2,025,221.26 | $173.70 |
| 2026-01-14 | $72,899,288.62 | $2,092,108.01 | $172.97 |
| 2026-01-15 | $62,696,097.45 | $2,504,652.73 | $148.86 |
| 2026-01-16 | $53,284,893.91 | $3,128,130.27 | $126.19 |
| 2026-01-17 | $52,137,676.20 | $2,278,098.43 | $122.52 |
| 2026-01-18 | $44,180,964.34 | $1,524,497.23 | $104.43 |
| 2026-01-19 | $46,891,441.33 | $1,210,239.08 | $110.69 |
| 2026-01-20 | $43,180,863.67 | $1,367,256.83 | $101.36 |
| 2026-01-21 | $37,370,585.32 | $1,650,182.63 | $88.22 |
| 2026-01-22 | $42,673,957.32 | $1,204,463.81 | $100.68 |
| 2026-01-23 | $48,673,406.34 | $1,362,280.48 | $114.82 |
| 2026-01-24 | $46,455,753.60 | $1,283,070.43 | $109.44 |
| 2026-01-25 | $45,217,158.65 | $1,014,572.74 | $106.36 |
| 2026-01-26 | $38,181,323.53 | $1,264,755.52 | $89.74 |
| 2026-01-27 | $41,475,672.89 | $1,227,478.31 | $97.31 |
| 2026-01-28 | $47,729,303.79 | $1,589,542.14 | $112.60 |
| 2026-01-29 | $43,083,962.61 | $1,700,812.81 | $101.90 |
| 2026-01-30 | $39,773,771.22 | $1,461,463.42 | $93.90 |
| 2026-01-31 | $38,765,972.28 | $1,092,573.97 | $91.43 |
| 2026-02-01 | $33,072,822.46 | $1,370,952.43 | $78.08 |
| 2026-02-02 | $32,093,261.89 | $882,024.38 | $75.44 |
| 2026-02-03 | $30,473,102.51 | $1,569,516.44 | $71.59 |
| 2026-02-04 | $28,959,432.31 | $1,190,227.82 | $68.00 |
| 2026-02-05 | $27,348,419.90 | $831,888.01 | $64.05 |
| 2026-02-06 | $23,938,962.83 | $1,517,742.56 | $56.05 |
| 2026-02-07 | $28,149,113.21 | $1,637,745.21 | $65.94 |
| 2026-02-08 | $28,043,651.09 | $703,519.79 | $65.39 |
| 2026-02-09 | $26,578,790.56 | $776,719.18 | $62.15 |
| 2026-02-10 | $26,219,101.56 | $650,335.76 | $61.19 |
| 2026-02-11 | $26,931,892.28 | $535,089.40 | $62.89 |
| 2026-02-12 | $26,365,029.26 | $671,256.53 | $61.67 |
| 2026-02-13 | $28,720,540.00 | $586,215.79 | $67.07 |
| 2026-02-14 | $32,191,789.08 | $730,310.83 | $75.12 |
| 2026-02-15 | $36,707,310.95 | $1,203,601.71 | $85.38 |
| 2026-02-16 | $34,833,286.62 | $801,565.37 | $81.01 |
| 2026-02-17 | $36,435,950.68 | $655,239.14 | $84.97 |
| 2026-02-18 | $36,120,041.38 | $602,693.02 | $83.88 |
| 2026-02-19 | $32,685,682.39 | $638,854.50 | $75.87 |
| 2026-02-20 | $33,715,568.75 | $604,416.20 | $78.18 |
| 2026-02-21 | $34,865,121.40 | $659,837.26 | $80.73 |
| 2026-02-22 | $34,785,645.89 | $550,210.34 | $80.54 |
| 2026-02-23 | $30,083,706.10 | $693,770.00 | $69.72 |
| 2026-02-24 | $25,929,592.92 | $887,967.55 | $59.90 |
| 2026-02-25 | $25,283,262.65 | $710,343.45 | $58.31 |
| 2026-02-26 | $28,888,546.15 | $821,229.74 | $66.81 |
| 2026-02-27 | $28,887,741.21 | $1,056,018.73 | $66.68 |
| 2026-02-28 | $27,772,972.54 | $731,610.43 | $64.07 |
| 2026-03-01 | $28,707,741.73 | $800,585.99 | $66.06 |
| 2026-03-02 | $27,947,755.02 | $709,776.38 | $64.24 |
| 2026-03-03 | $28,823,844.19 | $606,671.50 | $66.31 |
| 2026-03-04 | $26,244,538.78 | $1,000,512.66 | $60.32 |
| 2026-03-05 | $26,840,032.82 | $627,548.38 | $61.61 |
| 2026-03-06 | $25,521,250.83 | $501,067.28 | $58.48 |
| 2026-03-07 | $25,046,310.49 | $529,495.73 | $57.53 |
| 2026-03-08 | $25,028,753.55 | $415,648.90 | $57.20 |
| 2026-03-09 | $24,881,748.53 | $456,425.49 | $56.74 |
| 2026-03-10 | $25,264,875.89 | $408,238.06 | $57.95 |
| 2026-03-11 | $24,741,218.62 | $194,808.43 | $56.66 |
| 2026-03-12 | $24,047,317.02 | $678,051.26 | $54.81 |
| 2026-03-13 | $24,454,514.51 | $372,069.43 | $55.73 |
| 2026-03-14 | $24,264,855.92 | $426,129.60 | $55.24 |
| 2026-03-15 | $23,139,142.23 | $451,673.00 | $52.55 |
| 2026-03-16 | $25,406,579.97 | $433,397.47 | $57.57 |
| 2026-03-17 | $26,669,361.25 | $503,942.30 | $60.53 |
| 2026-03-18 | $25,776,978.32 | $437,394.30 | $58.49 |
| 2026-03-19 | $24,670,712.75 | $563,363.14 | $55.68 |
| 2026-03-20 | $23,468,350.08 | $189,447.70 | $53.10 |
| 2026-03-21 | $20,609,360.30 | $819,492.54 | $46.73 |
| 2026-03-22 | $20,270,838.17 | $360,661.88 | $45.74 |
| 2026-03-23 | $18,679,245.00 | $429,907.77 | $42.14 |
| 2026-03-24 | $18,266,321.99 | $367,796.39 | $41.22 |
| 2026-03-25 | $20,226,196.22 | $401,840.10 | $45.64 |
| 2026-03-26 | $21,215,997.85 | $499,515.68 | $47.72 |
| 2026-03-27 | $20,431,108.65 | $408,019.88 | $46.07 |
| 2026-03-28 | $19,620,916.38 | $231,654.00 | $44.21 |
| 2026-03-29 | $19,334,204.23 | $284,250.42 | $43.54 |
| 2026-03-30 | $18,939,765.97 | $322,968.21 | $42.55 |
| 2026-03-31 | $14,554,156.87 | $469,556.02 | $32.86 |
| 2026-04-01 | $17,153,985.57 | $410,565.94 | $38.20 |
| 2026-04-02 | $16,777,631.91 | $457,320.97 | $37.67 |
| 2026-04-03 | $16,901,210.76 | $405,943.13 | $37.91 |
| 2026-04-04 | $17,108,880.36 | $448,373.14 | $38.41 |
| 2026-04-05 | $16,922,734.73 | $389,668.75 | $37.92 |
| 2026-04-06 | $16,042,093.57 | $437,209.70 | $35.89 |
| 2026-04-07 | $14,926,346.39 | $359,689.27 | $33.37 |
| 2026-04-08 | $17,568,181.70 | $427,398.23 | $39.22 |
| 2026-04-09 | $17,410,701.11 | $564,429.61 | $38.87 |
| 2026-04-10 | $16,657,644.86 | $464,384.48 | $37.13 |
| 2026-04-11 | $17,917,165.26 | $500,375.53 | $39.92 |
| 2026-04-12 | $17,935,159.41 | $470,501.85 | $39.95 |
| 2026-04-13 | $17,072,323.79 | $459,981.54 | $38.01 |
| 2026-04-14 | $18,885,826.78 | $472,183.62 | $42.04 |
| 2026-04-15 | $21,421,876.93 | $712,451.27 | $47.64 |
| 2026-04-16 | $21,207,739.40 | $521,571.48 | $47.25 |
| 2026-04-17 | $24,376,595.68 | $636,935.22 | $54.19 |
| 2026-04-18 | $24,876,739.88 | $956,495.04 | $55.01 |
| 2026-04-19 | $23,511,901.66 | $722,860.05 | $52.22 |
| 2026-04-20 | $24,052,010.01 | $550,229.52 | $53.42 |
| 2026-04-21 | $24,324,717.04 | $582,170.73 | $53.93 |
| 2026-04-22 | $24,527,318.93 | $580,278.27 | $54.21 |
| 2026-04-23 | $24,972,402.89 | $588,407.51 | $55.31 |
| 2026-04-24 | $24,121,053.43 | $563,155.30 | $53.37 |
| 2026-04-25 | $24,429,620.92 | $380,334.27 | $54.09 |
| 2026-04-25 | $24,071,256.10 | $655,354.75 | $53.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
