OpenOcean OOE #4644
$0.00035707 2.12% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenOcean.
TrendBreakdown Risk22/100Fading 30d trend; 7d pressure
Sell WatchHold Watch28/100Thin trading can trap exits
Scam RiskLow Risk30/100Thin trading
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for OpenOcean. Main reason: Trend momentum has weakened sharply.
Thin trading
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenOcean is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed.
Suggested ZoneUS$0.00033208 - US$0.00036421Current reference: US$0.00035707Re-entry trigger: US$0.00036135
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenOcean is not aligned enough yet for a quality buy zone. Current liquidity reads about US$68,961 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenOcean moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00031381Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenOcean does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00031381. OpenOcean is not aligned enough yet for a quality buy zone. Current liquidity reads about US$68,961 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenOcean and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenOcean.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenOcean.
No upcoming market event is currently scheduled for OpenOcean in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenOcean.
LiquidityUS$68,961
Main PairOOE/WBNB
DEXOPENOCEAN
24h VolumeUS$1,407
FDV / Market CapUS$526.13KMCAP US$302.27K
Last Updated17 Apr 2026 08:28
Risk Signalsthin trading
Portfolio Tracker
Track your OpenOcean position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenOcean position.
Market Overview
OpenOcean current market price is $0.00035707 with a 24 hour trading volume of $5,167. The total available supply of OpenOcean is 1.00B OOE with a maximum supply of 1.00B OOE. It has secured Rank 4644 in the cryptocurrency market with a marketcap of $205.15K. The OOE price is 0% down in the last one hour.
The high price of the OpenOcean is $0.00035710 and low price is $0.00034963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenOcean Rank
4644
OpenOcean Price
$0.00035707
Market Cap
$205.15K 2.12%
Fully Diluted Valuation
$357.07K
Trading Volume(24h)
$5,167
Circulating Supply
574.53M OOE
Total Supply
1.00B OOE
Max Supply
1.00B OOE
High(24h)
$0.00035710
Low(24h)
$0.00034963
All-time High
$1.03 99.97%
03 Sep 2021
All-time Low
$0.00032114 11.19%
17 May 2026
Cryptocurrency OpenOcean Calculator
Want to convert more cryptocurrencies?
OpenOcean Price Chart
1h
0%
24h
2.12%
7d
13.69%
14d
17.61%
30d
23.54%
60d
33.96%
200d
86.81%
1y
91.23%
OpenOcean Historical Data
Historical data of OpenOcean past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $3,833,194.05 | $223,080.45 | $0.01 |
| 2025-01-25 | $3,820,971.79 | $207,593.29 | $0.01 |
| 2025-01-26 | $3,989,920.24 | $232,463.70 | $0.01 |
| 2025-01-27 | $3,959,034.65 | $209,171.39 | $0.01 |
| 2025-01-28 | $3,853,434.40 | $233,610.63 | $0.01 |
| 2025-01-29 | $3,708,304.60 | $234,053.40 | $0.01 |
| 2025-01-30 | $3,728,749.17 | $192,572.60 | $0.01 |
| 2025-01-31 | $3,754,008.19 | $200,276.26 | $0.01 |
| 2025-02-01 | $3,854,019.18 | $207,523.95 | $0.01 |
| 2025-02-02 | $3,751,401.38 | $176,844.35 | $0.01 |
| 2025-02-03 | $3,415,550.26 | $132,550.47 | $0.01 |
| 2025-02-04 | $3,454,003.64 | $145,740.28 | $0.01 |
| 2025-02-05 | $3,204,269.25 | $192,165.31 | $0.01 |
| 2025-02-06 | $3,153,330.96 | $131,385.38 | $0.01 |
| 2025-02-07 | $3,078,315.07 | $148,121.07 | $0.01 |
| 2025-02-08 | $3,121,549.51 | $220,130.53 | $0.01 |
| 2025-02-09 | $3,168,184.01 | $202,663.59 | $0.01 |
| 2025-02-10 | $3,140,025.60 | $174,575.16 | $0.01 |
| 2025-02-11 | $3,212,069.61 | $111,399.44 | $0.01 |
| 2025-02-12 | $3,180,093.32 | $172,694.63 | $0.01 |
| 2025-02-13 | $3,228,608.04 | $299,429.44 | $0.01 |
| 2025-02-14 | $3,460,369.08 | $232,375.60 | $0.01 |
| 2025-02-15 | $3,194,007.77 | $190,796.27 | $0.01 |
| 2025-02-16 | $3,118,221.66 | $181,591.41 | $0.01 |
| 2025-02-17 | $3,157,525.10 | $164,055.96 | $0.01 |
| 2025-02-18 | $3,151,744.62 | $173,989.36 | $0.01 |
| 2025-02-19 | $3,097,064.03 | $160,802.73 | $0.01 |
| 2025-02-20 | $3,127,429.53 | $156,538.49 | $0.01 |
| 2025-02-21 | $3,165,854.96 | $152,524.23 | $0.01 |
| 2025-02-22 | $3,180,251.06 | $186,055.88 | $0.01 |
| 2025-02-23 | $3,149,521.23 | $169,072.13 | $0.01 |
| 2025-02-24 | $3,118,547.21 | $161,912.52 | $0.01 |
| 2025-02-25 | $3,088,695.26 | $192,157.59 | $0.01 |
| 2025-02-26 | $2,918,697.31 | $119,745.01 | $0.01 |
| 2025-02-27 | $2,833,663.07 | $154,943.92 | $0.01 |
| 2025-02-28 | $2,707,459.07 | $124,600.87 | $0.01 |
| 2025-03-01 | $2,606,834.38 | $139,870.31 | $0.01 |
| 2025-03-02 | $2,597,543.48 | $131,658.24 | $0.01 |
| 2025-03-03 | $2,811,051.96 | $163,185.38 | $0.01 |
| 2025-03-04 | $2,558,567.62 | $126,462.73 | $0.01 |
| 2025-03-05 | $2,389,771.38 | $197,472.36 | $0.00 |
| 2025-03-06 | $2,389,006.91 | $129,798.00 | $0.00 |
| 2025-03-07 | $2,510,218.03 | $156,554.24 | $0.00 |
| 2025-03-08 | $2,494,632.59 | $140,998.79 | $0.00 |
| 2025-03-09 | $2,465,306.18 | $130,036.45 | $0.00 |
| 2025-03-10 | $2,330,786.82 | $139,517.11 | $0.00 |
| 2025-03-11 | $2,194,392.07 | $81,319.52 | $0.00 |
| 2025-03-12 | $2,271,531.53 | $74,409.68 | $0.00 |
| 2025-03-13 | $2,324,775.55 | $86,132.03 | $0.00 |
| 2025-03-14 | $2,366,864.71 | $153,043.65 | $0.00 |
| 2025-03-15 | $2,440,990.79 | $86,298.65 | $0.00 |
| 2025-03-16 | $2,647,048.71 | $170,144.09 | $0.01 |
| 2025-03-17 | $2,467,062.79 | $163,313.58 | $0.00 |
| 2025-03-18 | $2,560,195.55 | $150,867.45 | $0.01 |
| 2025-03-19 | $2,555,728.62 | $152,762.37 | $0.01 |
| 2025-03-20 | $2,572,165.02 | $85,063.03 | $0.01 |
| 2025-03-21 | $2,480,831.66 | $134,292.49 | $0.00 |
| 2025-03-22 | $2,466,759.45 | $136,947.44 | $0.00 |
| 2025-03-23 | $2,515,454.69 | $99,033.79 | $0.01 |
| 2025-03-24 | $2,512,767.84 | $141,909.24 | $0.00 |
| 2025-03-25 | $2,614,152.79 | $136,322.54 | $0.01 |
| 2025-03-26 | $2,714,713.35 | $141,828.92 | $0.01 |
| 2025-03-27 | $2,605,525.36 | $148,248.62 | $0.01 |
| 2025-03-28 | $2,644,639.09 | $147,447.51 | $0.01 |
| 2025-03-29 | $2,238,187.06 | $179,540.02 | $0.00 |
| 2025-03-30 | $2,219,679.25 | $139,399.21 | $0.00 |
| 2025-03-31 | $2,128,762.75 | $170,995.96 | $0.00 |
| 2025-04-01 | $2,233,680.29 | $66,988.95 | $0.00 |
| 2025-04-02 | $2,254,361.75 | $76,127.05 | $0.00 |
| 2025-04-03 | $2,152,382.37 | $136,334.10 | $0.00 |
| 2025-04-04 | $2,078,213.23 | $106,475.26 | $0.00 |
| 2025-04-05 | $2,036,119.40 | $120,403.66 | $0.00 |
| 2025-04-06 | $2,051,124.41 | $127,108.65 | $0.00 |
| 2025-04-07 | $1,972,281.22 | $133,079.80 | $0.00 |
| 2025-04-08 | $1,951,302.44 | $141,504.04 | $0.00 |
| 2025-04-09 | $1,909,292.89 | $106,597.34 | $0.00 |
| 2025-04-10 | $1,958,702.02 | $125,230.95 | $0.00 |
| 2025-04-11 | $1,960,953.59 | $126,757.92 | $0.00 |
| 2025-04-12 | $1,912,606.28 | $133,404.68 | $0.00 |
| 2025-04-13 | $2,004,605.30 | $133,090.21 | $0.00 |
| 2025-04-14 | $1,982,475.61 | $135,687.76 | $0.00 |
| 2025-04-15 | $2,044,307.07 | $140,485.02 | $0.00 |
| 2025-04-16 | $2,044,853.92 | $82,624.25 | $0.00 |
| 2025-04-17 | $2,045,045.68 | $125,046.19 | $0.00 |
| 2025-04-18 | $1,964,309.57 | $149,748.91 | $0.00 |
| 2025-04-19 | $2,008,318.05 | $195,363.08 | $0.00 |
| 2025-04-20 | $2,024,636.71 | $208,431.55 | $0.00 |
| 2025-04-21 | $1,957,364.29 | $197,269.40 | $0.00 |
| 2025-04-22 | $1,964,357.87 | $207,474.32 | $0.00 |
| 2025-04-23 | $2,184,674.52 | $172,106.67 | $0.00 |
| 2025-04-24 | $2,133,658.71 | $98,516.58 | $0.00 |
| 2025-04-25 | $1,999,496.48 | $126,338.25 | $0.00 |
| 2025-04-26 | $1,995,818.25 | $183,189.84 | $0.00 |
| 2025-04-27 | $2,036,958.85 | $202,460.96 | $0.00 |
| 2025-04-28 | $1,973,565.01 | $134,308.83 | $0.00 |
| 2025-04-29 | $1,955,233.83 | $139,900.99 | $0.00 |
| 2025-04-30 | $1,814,483.72 | $240,807.52 | $0.00 |
| 2025-05-01 | $1,766,101.88 | $213,764.01 | $0.00 |
| 2025-05-02 | $1,694,094.49 | $257,862.16 | $0.00 |
| 2025-05-03 | $1,629,877.25 | $148,860.67 | $0.00 |
| 2025-05-04 | $1,629,537.75 | $108,679.27 | $0.00 |
| 2025-05-05 | $1,667,081.86 | $80,371.06 | $0.00 |
| 2025-05-06 | $1,660,018.15 | $76,665.76 | $0.00 |
| 2025-05-07 | $1,676,444.28 | $95,958.27 | $0.00 |
| 2025-05-08 | $1,638,827.31 | $122,128.38 | $0.00 |
| 2025-05-09 | $1,775,720.23 | $122,591.89 | $0.00 |
| 2025-05-10 | $1,854,190.42 | $145,201.84 | $0.00 |
| 2025-05-11 | $1,856,206.11 | $137,718.06 | $0.00 |
| 2025-05-12 | $1,907,015.03 | $158,398.91 | $0.00 |
| 2025-05-13 | $2,023,730.85 | $171,035.86 | $0.00 |
| 2025-05-14 | $2,978,492.30 | $537,584.74 | $0.01 |
| 2025-05-15 | $3,081,031.21 | $468,926.45 | $0.01 |
| 2025-05-16 | $2,925,126.57 | $178,105.30 | $0.01 |
| 2025-05-17 | $2,632,713.22 | $158,107.64 | $0.01 |
| 2025-05-18 | $2,607,004.11 | $180,839.55 | $0.01 |
| 2025-05-19 | $2,619,194.21 | $215,052.45 | $0.01 |
| 2025-05-20 | $2,642,531.33 | $159,784.79 | $0.01 |
| 2025-05-21 | $2,734,282.20 | $148,126.02 | $0.01 |
| 2025-05-22 | $2,668,223.34 | $192,557.20 | $0.01 |
| 2025-05-23 | $2,762,404.81 | $181,209.43 | $0.01 |
| 2025-05-24 | $2,718,286.06 | $261,278.62 | $0.01 |
| 2025-05-25 | $2,724,440.22 | $196,033.47 | $0.01 |
| 2025-05-26 | $2,672,485.33 | $244,606.17 | $0.01 |
| 2025-05-27 | $2,710,844.10 | $202,964.17 | $0.01 |
| 2025-05-28 | $2,821,139.02 | $257,525.40 | $0.01 |
| 2025-05-29 | $2,776,790.02 | $267,493.40 | $0.01 |
| 2025-05-30 | $2,677,402.98 | $268,782.22 | $0.01 |
| 2025-05-31 | $2,391,511.06 | $297,275.48 | $0.00 |
| 2025-06-01 | $2,323,850.92 | $264,573.43 | $0.00 |
| 2025-06-02 | $2,317,568.08 | $239,291.33 | $0.00 |
| 2025-06-03 | $2,693,678.20 | $235,168.44 | $0.01 |
| 2025-06-04 | $2,433,104.43 | $350,451.95 | $0.00 |
| 2025-06-05 | $2,410,054.71 | $252,870.35 | $0.00 |
| 2025-06-06 | $2,281,806.43 | $196,170.84 | $0.00 |
| 2025-06-07 | $2,295,389.05 | $184,334.06 | $0.00 |
| 2025-06-08 | $2,437,445.89 | $193,844.93 | $0.00 |
| 2025-06-09 | $2,496,124.52 | $176,950.49 | $0.00 |
| 2025-06-10 | $2,495,900.65 | $194,795.97 | $0.00 |
| 2025-06-11 | $2,630,076.63 | $211,777.68 | $0.01 |
| 2025-06-12 | $2,559,902.26 | $267,103.91 | $0.01 |
| 2025-06-13 | $2,456,864.32 | $275,966.11 | $0.00 |
| 2025-06-14 | $2,335,884.40 | $200,313.34 | $0.00 |
| 2025-06-15 | $2,294,389.22 | $261,553.16 | $0.00 |
| 2025-06-16 | $2,219,846.78 | $213,931.04 | $0.00 |
| 2025-06-17 | $2,290,274.21 | $191,694.88 | $0.00 |
| 2025-06-18 | $2,147,716.12 | $254,712.36 | $0.00 |
| 2025-06-19 | $2,111,190.12 | $244,635.73 | $0.00 |
| 2025-06-20 | $2,112,497.39 | $242,317.80 | $0.00 |
| 2025-06-21 | $2,063,587.43 | $191,430.21 | $0.00 |
| 2025-06-22 | $2,035,399.76 | $157,028.44 | $0.00 |
| 2025-06-23 | $1,929,609.07 | $115,224.80 | $0.00 |
| 2025-06-24 | $2,043,339.41 | $136,264.12 | $0.00 |
| 2025-06-25 | $2,086,207.77 | $152,326.25 | $0.00 |
| 2025-06-26 | $2,073,809.98 | $174,861.46 | $0.00 |
| 2025-06-27 | $2,066,085.56 | $135,492.95 | $0.00 |
| 2025-06-28 | $2,071,395.28 | $111,715.47 | $0.00 |
| 2025-06-29 | $2,038,391.65 | $157,238.99 | $0.00 |
| 2025-06-30 | $1,991,943.85 | $156,435.75 | $0.00 |
| 2025-07-01 | $2,008,214.30 | $91,461.34 | $0.00 |
| 2025-07-02 | $1,971,657.08 | $97,452.78 | $0.00 |
| 2025-07-03 | $2,030,409.68 | $142,834.08 | $0.00 |
| 2025-07-04 | $2,064,227.69 | $123,003.44 | $0.00 |
| 2025-07-05 | $1,985,607.03 | $177,272.53 | $0.00 |
| 2025-07-06 | $1,975,618.87 | $132,345.71 | $0.00 |
| 2025-07-07 | $2,003,264.34 | $137,427.89 | $0.00 |
| 2025-07-08 | $1,965,152.35 | $156,679.47 | $0.00 |
| 2025-07-09 | $1,950,813.24 | $165,777.73 | $0.00 |
| 2025-07-10 | $2,018,241.02 | $147,726.92 | $0.00 |
| 2025-07-11 | $2,123,533.65 | $135,024.29 | $0.00 |
| 2025-07-12 | $2,145,716.24 | $165,593.95 | $0.00 |
| 2025-07-13 | $2,423,635.02 | $154,741.10 | $0.00 |
| 2025-07-14 | $2,388,956.42 | $225,549.60 | $0.00 |
| 2025-07-15 | $2,093,315.30 | $274,601.73 | $0.00 |
| 2025-07-16 | $2,026,535.00 | $334,817.58 | $0.00 |
| 2025-07-17 | $2,042,571.94 | $161,550.50 | $0.00 |
| 2025-07-18 | $2,045,331.30 | $209,694.73 | $0.00 |
| 2025-07-19 | $2,029,097.02 | $247,224.60 | $0.00 |
| 2025-07-20 | $2,099,087.09 | $138,683.15 | $0.00 |
| 2025-07-21 | $2,199,768.09 | $183,853.51 | $0.00 |
| 2025-07-22 | $2,352,282.42 | $178,070.46 | $0.00 |
| 2025-07-23 | $2,267,374.90 | $239,355.04 | $0.00 |
| 2025-07-24 | $2,179,862.05 | $207,013.88 | $0.00 |
| 2025-07-25 | $2,133,334.41 | $202,049.14 | $0.00 |
| 2025-07-26 | $2,100,067.20 | $167,721.53 | $0.00 |
| 2025-07-27 | $2,172,927.34 | $175,299.71 | $0.00 |
| 2025-07-28 | $2,120,854.75 | $160,401.33 | $0.00 |
| 2025-07-29 | $2,166,082.73 | $211,284.21 | $0.00 |
| 2025-07-30 | $2,278,356.28 | $154,727.64 | $0.00 |
| 2025-07-31 | $2,197,076.58 | $211,980.83 | $0.00 |
| 2025-08-01 | $2,232,392.09 | $220,339.77 | $0.00 |
| 2025-08-02 | $2,144,748.52 | $142,596.03 | $0.00 |
| 2025-08-03 | $2,064,629.98 | $130,130.22 | $0.00 |
| 2025-08-04 | $2,080,966.78 | $193,881.88 | $0.00 |
| 2025-08-05 | $2,129,766.32 | $138,078.45 | $0.00 |
| 2025-08-06 | $2,071,354.93 | $145,230.05 | $0.00 |
| 2025-08-07 | $2,016,738.37 | $195,956.73 | $0.00 |
| 2025-08-08 | $2,077,130.38 | $96,364.13 | $0.00 |
| 2025-08-09 | $2,077,353.44 | $128,867.98 | $0.00 |
| 2025-08-10 | $2,169,863.80 | $165,098.34 | $0.00 |
| 2025-08-11 | $2,214,004.08 | $139,174.89 | $0.00 |
| 2025-08-12 | $2,162,877.74 | $137,828.59 | $0.00 |
| 2025-08-13 | $2,207,899.90 | $64,348.62 | $0.00 |
| 2025-08-14 | $2,256,026.06 | $141,101.60 | $0.00 |
| 2025-08-15 | $2,237,005.76 | $121,994.37 | $0.00 |
| 2025-08-16 | $2,231,845.69 | $112,710.02 | $0.00 |
| 2025-08-17 | $2,233,783.82 | $125,731.27 | $0.00 |
| 2025-08-18 | $2,233,000.28 | $147,959.80 | $0.00 |
| 2025-08-19 | $2,126,713.52 | $98,936.60 | $0.00 |
| 2025-08-20 | $2,089,838.84 | $96,424.75 | $0.00 |
| 2025-08-21 | $2,102,696.53 | $149,717.72 | $0.00 |
| 2025-08-22 | $2,106,169.97 | $82,586.61 | $0.00 |
| 2025-08-23 | $2,203,285.84 | $101,393.30 | $0.00 |
| 2025-08-24 | $2,199,479.06 | $148,112.56 | $0.00 |
| 2025-08-25 | $2,238,656.31 | $103,439.82 | $0.00 |
| 2025-08-26 | $2,133,927.97 | $136,188.48 | $0.00 |
| 2025-08-27 | $2,162,990.27 | $126,423.69 | $0.00 |
| 2025-08-28 | $1,920,840.37 | $181,950.41 | $0.00 |
| 2025-08-29 | $1,768,568.33 | $402,777.55 | $0.00 |
| 2025-08-30 | $1,673,127.18 | $123,026.43 | $0.00 |
| 2025-08-31 | $1,684,260.85 | $50,284.18 | $0.00 |
| 2025-09-01 | $1,663,705.36 | $56,078.71 | $0.00 |
| 2025-09-02 | $1,780,559.11 | $92,526.79 | $0.00 |
| 2025-09-03 | $1,296,961.31 | $547,120.73 | $0.00 |
| 2025-09-04 | $1,295,419.11 | $416,092.75 | $0.00 |
| 2025-09-05 | $1,374,414.07 | $126,808.71 | $0.00 |
| 2025-09-06 | $1,312,856.18 | $101,844.79 | $0.00 |
| 2025-09-07 | $1,324,387.66 | $76,802.09 | $0.00 |
| 2025-09-08 | $1,290,850.94 | $81,747.82 | $0.00 |
| 2025-09-09 | $1,308,325.05 | $86,404.40 | $0.00 |
| 2025-09-10 | $1,325,022.53 | $79,812.94 | $0.00 |
| 2025-09-11 | $1,451,558.93 | $102,853.40 | $0.00 |
| 2025-09-12 | $1,403,565.44 | $195,037.12 | $0.00 |
| 2025-09-13 | $1,450,642.64 | $75,290.46 | $0.00 |
| 2025-09-14 | $1,540,357.51 | $108,022.03 | $0.00 |
| 2025-09-15 | $1,495,920.96 | $82,242.73 | $0.00 |
| 2025-09-16 | $1,478,874.38 | $73,720.45 | $0.00 |
| 2025-09-17 | $1,536,634.09 | $76,197.83 | $0.00 |
| 2025-09-18 | $1,528,762.81 | $65,630.86 | $0.00 |
| 2025-09-19 | $1,557,150.09 | $94,970.53 | $0.00 |
| 2025-09-20 | $1,602,985.68 | $55,337.08 | $0.00 |
| 2025-09-21 | $1,748,733.94 | $64,048.41 | $0.00 |
| 2025-09-22 | $1,722,137.61 | $81,785.51 | $0.00 |
| 2025-09-23 | $1,618,775.69 | $56,762.17 | $0.00 |
| 2025-09-24 | $1,629,063.28 | $43,071.37 | $0.00 |
| 2025-09-25 | $1,695,377.03 | $45,559.16 | $0.00 |
| 2025-09-26 | $1,588,389.12 | $61,423.29 | $0.00 |
| 2025-09-27 | $1,572,499.64 | $62,137.91 | $0.00 |
| 2025-09-28 | $1,585,041.42 | $66,386.11 | $0.00 |
| 2025-09-29 | $1,682,661.33 | $42,690.63 | $0.00 |
| 2025-09-30 | $1,846,549.62 | $82,879.10 | $0.00 |
| 2025-10-01 | $1,769,731.16 | $71,861.44 | $0.00 |
| 2025-10-02 | $1,829,501.19 | $49,160.85 | $0.00 |
| 2025-10-03 | $1,838,880.47 | $84,098.56 | $0.00 |
| 2025-10-04 | $2,036,001.86 | $65,324.31 | $0.00 |
| 2025-10-05 | $1,969,239.13 | $147,444.77 | $0.00 |
| 2025-10-06 | $1,905,561.80 | $315,084.42 | $0.00 |
| 2025-10-07 | $2,120,577.48 | $74,508.32 | $0.00 |
| 2025-10-08 | $2,343,968.25 | $92,806.63 | $0.00 |
| 2025-10-09 | $2,182,511.52 | $116,248.31 | $0.00 |
| 2025-10-10 | $2,203,710.94 | $274,620.16 | $0.00 |
| 2025-10-11 | $1,813,508.26 | $57,647.05 | $0.00 |
| 2025-10-12 | $1,778,921.57 | $57,003.04 | $0.00 |
| 2025-10-13 | $1,948,111.61 | $62,077.56 | $0.00 |
| 2025-10-14 | $2,024,311.03 | $52,966.23 | $0.00 |
| 2025-10-15 | $2,030,353.91 | $93,648.60 | $0.00 |
| 2025-10-16 | $2,002,158.53 | $116,573.99 | $0.00 |
| 2025-10-17 | $1,761,475.75 | $246,522.95 | $0.00 |
| 2025-10-18 | $1,643,975.46 | $103,641.29 | $0.00 |
| 2025-10-19 | $1,647,260.70 | $72,569.63 | $0.00 |
| 2025-10-20 | $1,666,665.84 | $61,637.57 | $0.00 |
| 2025-10-21 | $1,644,975.50 | $47,619.35 | $0.00 |
| 2025-10-22 | $1,588,008.63 | $57,058.09 | $0.00 |
| 2025-10-23 | $1,572,262.00 | $65,505.15 | $0.00 |
| 2025-10-24 | $1,581,878.71 | $58,873.14 | $0.00 |
| 2025-10-25 | $1,560,917.67 | $60,556.30 | $0.00 |
| 2025-10-26 | $1,567,756.64 | $70,023.72 | $0.00 |
| 2025-10-27 | $1,599,134.04 | $76,591.41 | $0.00 |
| 2025-10-28 | $1,662,244.97 | $73,408.32 | $0.00 |
| 2025-10-29 | $1,555,797.96 | $98,391.67 | $0.00 |
| 2025-10-30 | $1,539,152.68 | $59,588.82 | $0.00 |
| 2025-10-31 | $1,467,257.91 | $66,364.43 | $0.00 |
| 2025-11-01 | $1,491,623.94 | $47,387.94 | $0.00 |
| 2025-11-02 | $1,462,798.55 | $45,862.98 | $0.00 |
| 2025-11-03 | $1,490,172.87 | $36,280.70 | $0.00 |
| 2025-11-04 | $1,357,962.80 | $42,750.16 | $0.00 |
| 2025-11-05 | $1,363,131.09 | $130,731.22 | $0.00 |
| 2025-11-06 | $1,393,689.91 | $59,916.62 | $0.00 |
| 2025-11-07 | $1,355,730.79 | $52,740.93 | $0.00 |
| 2025-11-08 | $1,391,086.02 | $41,278.62 | $0.00 |
| 2025-11-09 | $1,457,000.11 | $73,849.41 | $0.00 |
| 2025-11-10 | $1,450,695.29 | $54,725.54 | $0.00 |
| 2025-11-11 | $1,449,188.22 | $57,185.50 | $0.00 |
| 2025-11-12 | $1,424,266.25 | $70,059.49 | $0.00 |
| 2025-11-13 | $1,440,829.68 | $78,880.14 | $0.00 |
| 2025-11-14 | $1,411,187.39 | $59,405.03 | $0.00 |
| 2025-11-15 | $1,321,831.81 | $42,239.70 | $0.00 |
| 2025-11-16 | $1,373,273.11 | $60,886.53 | $0.00 |
| 2025-11-17 | $1,346,228.42 | $62,937.06 | $0.00 |
| 2025-11-18 | $1,353,702.49 | $69,268.19 | $0.00 |
| 2025-11-19 | $1,363,997.04 | $64,740.64 | $0.00 |
| 2025-11-20 | $1,320,164.90 | $63,205.11 | $0.00 |
| 2025-11-21 | $1,235,903.68 | $67,171.00 | $0.00 |
| 2025-11-22 | $1,194,078.24 | $64,540.75 | $0.00 |
| 2025-11-23 | $1,229,107.07 | $24,895.79 | $0.00 |
| 2025-11-24 | $1,285,007.35 | $47,250.34 | $0.00 |
| 2025-11-25 | $1,290,818.94 | $26,252.92 | $0.00 |
| 2025-11-26 | $1,271,704.74 | $29,189.57 | $0.00 |
| 2025-11-27 | $1,321,677.64 | $31,801.97 | $0.00 |
| 2025-11-28 | $1,383,844.15 | $41,929.16 | $0.00 |
| 2025-11-29 | $1,342,579.51 | $61,992.03 | $0.00 |
| 2025-11-30 | $1,378,650.10 | $72,081.43 | $0.00 |
| 2025-12-01 | $1,423,989.06 | $70,774.39 | $0.00 |
| 2025-12-02 | $1,341,804.99 | $51,376.64 | $0.00 |
| 2025-12-03 | $1,367,576.44 | $47,827.10 | $0.00 |
| 2025-12-04 | $1,404,157.03 | $87,642.09 | $0.00 |
| 2025-12-05 | $1,409,381.48 | $53,019.03 | $0.00 |
| 2025-12-06 | $1,394,054.47 | $65,968.31 | $0.00 |
| 2025-12-07 | $1,393,048.86 | $62,461.36 | $0.00 |
| 2025-12-08 | $1,400,013.13 | $63,720.76 | $0.00 |
| 2025-12-09 | $1,422,153.41 | $62,079.47 | $0.00 |
| 2025-12-10 | $1,434,017.09 | $48,629.02 | $0.00 |
| 2025-12-11 | $1,392,364.07 | $78,470.61 | $0.00 |
| 2025-12-12 | $1,363,257.81 | $66,924.42 | $0.00 |
| 2025-12-13 | $1,287,420.50 | $77,510.27 | $0.00 |
| 2025-12-14 | $1,318,292.75 | $43,942.65 | $0.00 |
| 2025-12-15 | $1,319,733.82 | $40,639.95 | $0.00 |
| 2025-12-16 | $1,219,830.02 | $71,138.44 | $0.00 |
| 2025-12-17 | $1,176,320.62 | $66,535.76 | $0.00 |
| 2025-12-18 | $1,122,310.39 | $73,344.72 | $0.00 |
| 2025-12-19 | $1,047,474.64 | $38,053.99 | $0.00 |
| 2025-12-20 | $1,056,637.49 | $57,886.59 | $0.00 |
| 2025-12-21 | $1,072,784.71 | $32,101.84 | $0.00 |
| 2025-12-22 | $1,014,803.41 | $50,530.44 | $0.00 |
| 2025-12-23 | $1,031,396.69 | $72,993.42 | $0.00 |
| 2025-12-24 | $1,037,440.56 | $61,887.12 | $0.00 |
| 2025-12-25 | $1,059,149.26 | $87,314.15 | $0.00 |
| 2025-12-26 | $1,048,964.78 | $78,495.54 | $0.00 |
| 2025-12-27 | $1,051,833.77 | $63,787.71 | $0.00 |
| 2025-12-28 | $1,043,159.76 | $82,847.76 | $0.00 |
| 2025-12-29 | $1,046,089.70 | $64,134.51 | $0.00 |
| 2025-12-30 | $1,109,278.11 | $40,642.05 | $0.00 |
| 2025-12-31 | $1,097,462.07 | $33,601.67 | $0.00 |
| 2026-01-01 | $1,101,967.88 | $28,785.54 | $0.00 |
| 2026-01-02 | $1,144,165.43 | $25,284.42 | $0.00 |
| 2026-01-03 | $1,199,528.11 | $38,815.69 | $0.00 |
| 2026-01-04 | $1,188,036.47 | $35,480.12 | $0.00 |
| 2026-01-05 | $1,144,905.90 | $33,036.45 | $0.00 |
| 2026-01-06 | $1,331,930.87 | $46,484.51 | $0.00 |
| 2026-01-07 | $1,348,027.11 | $46,324.03 | $0.00 |
| 2026-01-08 | $1,338,868.03 | $64,205.02 | $0.00 |
| 2026-01-09 | $1,304,830.41 | $56,101.95 | $0.00 |
| 2026-01-10 | $1,281,773.53 | $38,799.82 | $0.00 |
| 2026-01-11 | $1,285,056.62 | $40,433.89 | $0.00 |
| 2026-01-12 | $1,316,197.87 | $75,983.55 | $0.00 |
| 2026-01-13 | $1,294,472.19 | $70,164.69 | $0.00 |
| 2026-01-14 | $1,336,013.60 | $91,346.64 | $0.00 |
| 2026-01-15 | $1,325,827.56 | $73,091.53 | $0.00 |
| 2026-01-16 | $1,304,987.88 | $63,589.73 | $0.00 |
| 2026-01-17 | $1,276,534.95 | $39,226.75 | $0.00 |
| 2026-01-18 | $1,294,198.05 | $37,430.24 | $0.00 |
| 2026-01-19 | $1,296,338.45 | $58,228.58 | $0.00 |
| 2026-01-20 | $1,266,864.21 | $62,279.20 | $0.00 |
| 2026-01-21 | $1,197,688.36 | $84,174.41 | $0.00 |
| 2026-01-22 | $1,177,825.68 | $84,968.17 | $0.00 |
| 2026-01-23 | $1,169,710.29 | $82,353.43 | $0.00 |
| 2026-01-23 | $1,120,353.22 | $39,796.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
