N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $117,963,881.13 | $41,295.95 | $30.94 |
| 2024-12-17 | $116,924,913.90 | $668,943.58 | $30.66 |
| 2024-12-18 | $116,802,753.05 | $209,143.65 | $30.70 |
| 2024-12-19 | $111,037,361.43 | $336,778.02 | $29.22 |
| 2024-12-20 | $110,379,266.22 | $572,441.34 | $29.06 |
| 2024-12-21 | $111,007,636.66 | $165,367.75 | $29.28 |
| 2024-12-22 | $112,191,331.37 | $22,514.72 | $29.61 |
| 2024-12-23 | $112,427,253.36 | $45,293.89 | $29.66 |
| 2024-12-24 | $112,611,127.29 | $58,761.31 | $29.69 |
| 2024-12-25 | $117,690,051.11 | $41,785.49 | $31.09 |
| 2024-12-26 | $114,651,739.57 | $30,021.45 | $30.24 |
| 2024-12-27 | $113,097,001.11 | $11,915.42 | $29.88 |
| 2024-12-28 | $113,013,751.94 | $92,744.49 | $29.80 |
| 2024-12-29 | $112,205,564.51 | $73,480.94 | $29.58 |
| 2024-12-30 | $112,101,320.74 | $19,272.43 | $29.55 |
| 2024-12-31 | $110,847,577.55 | $195,899.05 | $29.23 |
| 2025-01-01 | $114,055,423.38 | $350,531.58 | $30.05 |
| 2025-01-02 | $110,939,482.88 | $58,287.42 | $29.27 |
| 2025-01-03 | $112,257,628.27 | $204,508.17 | $29.59 |
| 2025-01-04 | $111,893,313.30 | $68,903.11 | $29.48 |
| 2025-01-05 | $113,301,019.23 | $34,891.04 | $29.90 |
| 2025-01-06 | $112,936,772.45 | $13,041.54 | $29.75 |
| 2025-01-07 | $114,058,477.10 | $202,119.63 | $30.06 |
| 2025-01-08 | $113,475,330.26 | $1,029,988.74 | $30.02 |
| 2025-01-09 | $114,448,347.76 | $279,889.96 | $30.35 |
| 2025-01-10 | $113,495,180.79 | $106,169.23 | $30.37 |
| 2025-01-11 | $115,431,679.83 | $345,538.82 | $30.57 |
| 2025-01-12 | $116,234,077.66 | $41,980.12 | $30.77 |
| 2025-01-13 | $116,279,780.58 | $129,991.92 | $30.79 |
| 2025-01-14 | $112,918,745.88 | $214,548.70 | $29.92 |
| 2025-01-15 | $113,051,698.30 | $125,286.52 | $29.91 |
| 2025-01-16 | $117,315,385.72 | $310,480.53 | $31.03 |
| 2025-01-17 | $117,803,359.19 | $295,900.00 | $31.15 |
| 2025-01-18 | $119,225,814.89 | $248,326.78 | $31.53 |
| 2025-01-19 | $113,240,258.66 | $15,487.57 | $29.96 |
| 2025-01-20 | $115,089,332.54 | $87,149.97 | $30.42 |
| 2025-01-21 | $115,092,135.82 | $279,628.70 | $30.41 |
| 2025-01-22 | $118,130,502.42 | $161,649.69 | $30.96 |
| 2025-01-23 | $118,764,562.93 | $125,961.54 | $30.80 |
| 2025-01-24 | $117,570,072.78 | $149,963.21 | $30.68 |
| 2025-01-25 | $117,779,289.33 | $139,882.54 | $30.85 |
| 2025-01-26 | $115,970,118.56 | $15,094.44 | $30.25 |
| 2025-01-27 | $117,233,911.84 | $127,618.88 | $30.59 |
| 2025-01-28 | $116,717,694.02 | $273,699.28 | $30.45 |
| 2025-01-29 | $117,285,442.82 | $102,347.61 | $30.71 |
| 2025-01-30 | $118,411,208.11 | $124,126.12 | $30.85 |
| 2025-01-31 | $121,861,490.10 | $472,609.95 | $31.86 |
| 2025-02-01 | $121,193,060.21 | $216,873.74 | $31.68 |
| 2025-02-02 | $119,924,877.29 | $186,340.79 | $31.28 |
| 2025-02-03 | $119,531,955.10 | $273,934.01 | $31.25 |
| 2025-02-04 | $120,769,251.66 | $451,539.42 | $31.62 |
| 2025-02-05 | $122,773,246.41 | $178,060.70 | $32.23 |
| 2025-02-06 | $123,311,570.90 | $307,058.97 | $32.40 |
| 2025-02-07 | $124,880,162.88 | $247,635.88 | $32.77 |
| 2025-02-08 | $122,768,985.38 | $102,031.38 | $32.23 |
| 2025-02-09 | $122,106,610.03 | $12,321.84 | $32.04 |
| 2025-02-10 | $123,504,217.43 | $20,134.78 | $32.43 |
| 2025-02-11 | $123,323,544.21 | $168,781.95 | $32.36 |
| 2025-02-12 | $120,003,671.74 | $598,735.47 | $31.41 |
| 2025-02-13 | $124,364,421.36 | $112,417.01 | $32.57 |
| 2025-02-14 | $122,975,125.47 | $151,320.21 | $32.79 |
| 2025-02-15 | $123,979,894.31 | $1,083,203.26 | $32.45 |
| 2025-02-16 | $125,919,562.54 | $632,357.87 | $32.96 |
| 2025-02-17 | $124,041,252.00 | $57,538.68 | $32.47 |
| 2025-02-18 | $125,003,705.57 | $273,915.82 | $32.64 |
| 2025-02-19 | $126,358,453.87 | $204,956.49 | $33.06 |
| 2025-02-20 | $124,947,699.30 | $1,018,116.23 | $32.71 |
| 2025-02-21 | $127,168,011.39 | $299,674.26 | $33.29 |
| 2025-02-22 | $123,820,177.02 | $214,351.28 | $32.41 |
| 2025-02-23 | $126,546,737.45 | $49,990.24 | $33.13 |
| 2025-02-24 | $125,057,019.33 | $66,609.18 | $32.75 |
| 2025-02-25 | $122,727,393.88 | $201,572.58 | $32.12 |
| 2025-02-26 | $127,656,976.82 | $403,070.29 | $33.42 |
| 2025-02-27 | $123,132,167.51 | $479,952.24 | $32.24 |
| 2025-02-28 | $119,303,041.64 | $208,964.27 | $31.53 |
| 2025-03-01 | $120,527,531.21 | $520,645.08 | $31.56 |
| 2025-03-02 | $118,373,926.32 | $38,514.53 | $30.99 |
| 2025-03-03 | $119,808,227.07 | $327,989.65 | $31.35 |
| 2025-03-04 | $118,312,243.47 | $528,428.65 | $30.92 |
| 2025-03-05 | $122,633,902.43 | $2,103,571.38 | $32.11 |
| 2025-03-06 | $125,619,192.30 | $1,345,084.58 | $32.63 |
| 2025-03-07 | $124,627,971.99 | $968,919.93 | $32.65 |
| 2025-03-08 | $122,896,872.53 | $256,058.61 | $32.18 |
| 2025-03-09 | $125,211,509.62 | $11,634.02 | $32.77 |
| 2025-03-10 | $125,550,390.63 | $340,545.13 | $32.86 |
| 2025-03-11 | $122,893,962.56 | $305,783.48 | $32.18 |
| 2025-03-12 | $126,843,053.15 | $652,433.11 | $33.26 |
| 2025-03-13 | $127,448,712.77 | $524,296.70 | $33.39 |
| 2025-03-14 | $129,921,415.29 | $629,628.37 | $33.99 |
| 2025-03-15 | $129,141,404.78 | $2,547,854.20 | $33.80 |
| 2025-03-16 | $131,793,067.31 | $66,154.32 | $34.49 |
| 2025-03-17 | $128,465,358.03 | $87,850.97 | $33.64 |
| 2025-03-18 | $130,297,859.78 | $545,050.47 | $34.11 |
| 2025-03-19 | $131,300,358.37 | $82,649.55 | $34.38 |
| 2025-03-20 | $130,421,365.89 | $550,867.01 | $34.14 |
| 2025-03-21 | $129,850,831.10 | $226,290.72 | $33.86 |
| 2025-03-22 | $126,301,665.99 | $303,381.49 | $33.07 |
| 2025-03-23 | $129,353,988.49 | $58,949.38 | $33.83 |
| 2025-03-24 | $127,413,057.71 | $62,651.01 | $33.34 |
| 2025-03-25 | $126,029,938.76 | $80,463.05 | $33.05 |
| 2025-03-26 | $129,671,856.06 | $134,683.48 | $33.95 |
| 2025-03-27 | $128,696,803.92 | $164,685.85 | $33.69 |
| 2025-03-28 | $131,754,354.07 | $245,799.07 | $34.49 |
| 2025-03-29 | $130,266,801.94 | $218,032.99 | $34.10 |
| 2025-03-30 | $128,432,830.93 | $39,240.49 | $33.62 |
| 2025-03-31 | $132,053,897.78 | $618,216.02 | $34.57 |
| 2025-04-01 | $130,361,849.89 | $338,535.50 | $34.12 |
| 2025-04-02 | $129,405,084.42 | $451,688.47 | $33.88 |
| 2025-04-03 | $129,269,610.78 | $266,230.68 | $33.83 |
| 2025-04-04 | $121,931,710.66 | $514,182.23 | $31.92 |
| 2025-04-05 | $116,143,285.08 | $1,170,005.13 | $30.40 |
| 2025-04-06 | $115,434,820.24 | $280,165.30 | $30.22 |
| 2025-04-07 | $109,091,886.89 | $552,963.49 | $28.57 |
| 2025-04-08 | $116,126,436.12 | $814,676.84 | $30.32 |
| 2025-04-09 | $114,473,037.02 | $312,370.86 | $29.97 |
| 2025-04-10 | $120,390,070.86 | $567,962.70 | $31.73 |
| 2025-04-11 | $119,429,652.56 | $164,903.48 | $31.27 |
| 2025-04-12 | $123,635,902.56 | $1,446,829.41 | $32.36 |
| 2025-04-13 | $124,001,973.96 | $82,894.84 | $32.46 |
| 2025-04-14 | $122,423,409.26 | $921,890.06 | $32.05 |
| 2025-04-15 | $123,973,093.96 | $1,261,549.43 | $32.46 |
| 2025-04-16 | $123,672,126.48 | $282,546.60 | $32.45 |
| 2025-04-17 | $126,152,761.84 | $519,766.99 | $33.02 |
| 2025-04-18 | $124,373,214.10 | $196,223.77 | $32.56 |
| 2025-04-19 | $123,384,669.24 | $14,849.08 | $32.36 |
| 2025-04-20 | $122,902,658.56 | $44,832.78 | $32.17 |
| 2025-04-21 | $124,489,316.00 | $78,236.72 | $32.59 |
| 2025-04-22 | $125,752,066.00 | $447,114.82 | $32.92 |
| 2025-04-23 | $125,107,631.07 | $303,735.37 | $32.72 |
| 2025-04-24 | $128,805,391.48 | $532,643.58 | $33.71 |
| 2025-04-25 | $129,343,879.09 | $244,260.74 | $33.86 |
| 2025-04-26 | $128,482,275.64 | $661,278.95 | $33.63 |
| 2025-04-27 | $125,560,194.44 | $120,544.27 | $32.87 |
| 2025-04-28 | $127,040,137.71 | $29,093.02 | $33.24 |
| 2025-04-29 | $127,371,345.55 | $202,075.81 | $33.37 |
| 2025-04-30 | $127,052,950.61 | $55,649.92 | $33.26 |
| 2025-05-01 | $125,027,485.59 | $119,933.06 | $32.73 |
| 2025-05-02 | $123,620,554.04 | $455,344.91 | $32.37 |
| 2025-05-03 | $123,123,476.29 | $166,010.26 | $32.23 |
| 2025-05-04 | $123,480,361.93 | $14,948.76 | $32.32 |
| 2025-05-05 | $122,655,741.59 | $17,491.65 | $32.11 |
| 2025-05-06 | $125,143,243.09 | $271,965.06 | $32.76 |
| 2025-05-07 | $127,615,487.21 | $759,469.61 | $33.41 |
| 2025-05-08 | $125,276,774.74 | $185,504.20 | $32.79 |
| 2025-05-09 | $126,713,689.19 | $450,675.13 | $33.17 |
| 2025-05-10 | $124,071,359.77 | $198,569.09 | $32.48 |
| 2025-05-11 | $129,717,744.39 | $120,306.75 | $33.96 |
| 2025-05-12 | $124,981,645.61 | $65,468.62 | $32.71 |
| 2025-05-13 | $125,172,421.53 | $425,580.79 | $32.77 |
| 2025-05-14 | $126,697,309.97 | $89,421.74 | $33.16 |
| 2025-05-15 | $124,607,156.01 | $150,997.72 | $32.62 |
| 2025-05-16 | $125,674,799.61 | $145,427.26 | $32.90 |
| 2025-05-17 | $126,335,179.36 | $284,528.85 | $33.07 |
| 2025-05-18 | $123,930,618.03 | $37,584.88 | $32.44 |
| 2025-05-19 | $125,253,195.78 | $217,450.92 | $32.79 |
| 2025-05-20 | $125,593,307.95 | $243,611.46 | $32.90 |
| 2025-05-21 | $127,579,323.54 | $231,134.86 | $33.40 |
| 2025-05-22 | $127,909,380.00 | $497,558.57 | $33.48 |
| 2025-05-23 | $126,342,030.41 | $337,681.64 | $33.07 |
| 2025-05-24 | $128,932,716.64 | $392,811.20 | $33.75 |
| 2025-05-25 | $126,035,853.80 | $142,406.53 | $32.99 |
| 2025-05-26 | $128,320,235.08 | $67,629.84 | $33.59 |
| 2025-05-27 | $128,889,622.18 | $734,452.05 | $33.74 |
| 2025-05-28 | $127,204,927.48 | $27,769.98 | $33.30 |
| 2025-05-29 | $127,124,801.21 | $151,610.23 | $33.28 |
| 2025-05-30 | $128,316,757.35 | $212,887.70 | $33.59 |
| 2025-05-31 | $125,474,956.55 | $1,134,405.69 | $32.85 |
| 2025-06-01 | $124,802,809.47 | $53,198.13 | $32.67 |
| 2025-06-02 | $127,860,639.80 | $34,545.73 | $33.47 |
| 2025-06-03 | $132,996,201.25 | $834,549.22 | $34.81 |
| 2025-06-04 | $131,825,323.33 | $408,890.68 | $34.51 |
| 2025-06-05 | $131,812,448.18 | $162,319.38 | $34.51 |
| 2025-06-06 | $135,542,732.12 | $1,432,002.29 | $35.47 |
| 2025-06-07 | $138,336,107.92 | $643,427.05 | $36.21 |
| 2025-06-08 | $140,741,615.92 | $410,637.38 | $36.84 |
| 2025-06-09 | $138,757,447.97 | $256,116.01 | $36.33 |
| 2025-06-10 | $141,771,907.17 | $660,662.10 | $37.11 |
| 2025-06-11 | $140,105,671.51 | $406,279.40 | $36.68 |
| 2025-06-12 | $138,198,658.28 | $227,427.64 | $36.18 |
| 2025-06-13 | $140,116,392.66 | $369,061.31 | $36.69 |
| 2025-06-14 | $140,698,599.59 | $1,019,443.78 | $36.83 |
| 2025-06-15 | $137,734,157.62 | $73,391.20 | $36.06 |
| 2025-06-16 | $139,055,476.73 | $131,218.36 | $36.40 |
| 2025-06-17 | $139,887,953.07 | $240,034.19 | $36.53 |
| 2025-06-18 | $141,155,973.36 | $364,361.27 | $36.95 |
| 2025-06-19 | $141,514,769.24 | $469,546.86 | $37.05 |
| 2025-06-20 | $140,339,028.16 | $3,096,505.73 | $36.74 |
| 2025-06-21 | $138,919,465.03 | $415,283.98 | $36.37 |
| 2025-06-22 | $135,739,163.32 | $126,506.56 | $35.53 |
| 2025-06-23 | $138,740,694.99 | $44,720.24 | $36.32 |
| 2025-06-24 | $138,298,719.42 | $337,412.05 | $36.20 |
| 2025-06-25 | $138,088,578.12 | $129,017.56 | $36.15 |
| 2025-06-26 | $138,933,547.02 | $360,111.06 | $36.37 |
| 2025-06-27 | $139,954,505.60 | $850,014.77 | $36.87 |
| 2025-06-28 | $138,996,929.00 | $170,956.37 | $36.39 |
| 2025-06-29 | $135,587,473.59 | $600,280.58 | $35.49 |
| 2025-06-30 | $138,096,171.33 | $56,572.80 | $36.21 |
| 2025-07-01 | $139,071,201.22 | $131,692.38 | $36.40 |
| 2025-07-02 | $139,023,742.86 | $671,680.74 | $36.39 |
| 2025-07-03 | $139,455,139.86 | $271,249.05 | $36.63 |
| 2025-07-04 | $141,326,993.31 | $604,242.25 | $37.00 |
| 2025-07-05 | $139,567,480.25 | $192,698.61 | $36.53 |
| 2025-07-06 | $140,812,903.17 | $44,836.86 | $36.75 |
| 2025-07-07 | $142,401,645.89 | $228,908.23 | $37.28 |
| 2025-07-08 | $141,455,519.39 | $249,736.06 | $37.03 |
| 2025-07-09 | $140,406,347.98 | $316,784.05 | $36.75 |
| 2025-07-10 | $139,859,826.26 | $558,367.59 | $36.61 |
| 2025-07-11 | $141,898,192.06 | $258,365.05 | $37.15 |
| 2025-07-12 | $146,062,751.56 | $1,430,011.36 | $38.24 |
| 2025-07-13 | $149,305,511.70 | $150,559.51 | $39.09 |
| 2025-07-14 | $147,762,050.42 | $285,973.81 | $38.69 |
| 2025-07-15 | $146,086,525.86 | $2,247,694.55 | $38.24 |
| 2025-07-16 | $145,178,641.50 | $526,798.11 | $37.96 |
| 2025-07-17 | $146,002,756.01 | $710,191.25 | $38.21 |
| 2025-07-18 | $146,083,210.97 | $498,653.13 | $38.40 |
| 2025-07-19 | $144,618,987.67 | $227,970.51 | $37.88 |
| 2025-07-20 | $149,237,491.65 | $71,226.86 | $39.07 |
| 2025-07-21 | $146,153,588.12 | $82,988.58 | $38.40 |
| 2025-07-22 | $149,384,428.14 | $440,073.20 | $39.11 |
| 2025-07-23 | $151,170,610.08 | $340,875.87 | $39.35 |
| 2025-07-24 | $150,682,239.04 | $461,894.32 | $39.44 |
| 2025-07-25 | $150,214,853.97 | $383,600.80 | $39.28 |
| 2025-07-26 | $147,941,397.16 | $171,500.94 | $38.73 |
| 2025-07-27 | $149,954,669.35 | $244,754.77 | $39.25 |
| 2025-07-28 | $146,195,845.18 | $42,453.75 | $38.27 |
| 2025-07-29 | $146,666,544.60 | $100,227.17 | $38.39 |
| 2025-07-30 | $146,498,410.29 | $150,922.75 | $38.35 |
| 2025-07-31 | $142,626,356.41 | $263,907.86 | $37.34 |
| 2025-08-01 | $140,323,184.89 | $493,130.13 | $36.73 |
| 2025-08-02 | $139,613,067.59 | $188,510.58 | $36.55 |
| 2025-08-03 | $142,058,070.70 | $258,390.52 | $37.04 |
| 2025-08-04 | $142,026,199.68 | $51,917.62 | $37.19 |
| 2025-08-05 | $144,395,437.13 | $224,859.69 | $37.80 |
| 2025-08-06 | $144,451,069.14 | $113,009.98 | $37.81 |
| 2025-08-07 | $145,862,343.18 | $183,390.12 | $38.18 |
| 2025-08-08 | $147,555,256.97 | $267,631.92 | $38.63 |
| 2025-08-09 | $144,614,775.30 | $227,524.50 | $37.87 |
| 2025-08-10 | $148,429,066.19 | $140,250.35 | $38.85 |
| 2025-08-11 | $147,248,955.83 | $147,450.38 | $38.55 |
| 2025-08-12 | $144,077,708.22 | $117,551.30 | $38.00 |
| 2025-08-13 | $145,467,276.44 | $344,526.06 | $38.08 |
| 2025-08-14 | $147,957,647.11 | $199,801.89 | $38.78 |
| 2025-08-15 | $144,813,062.96 | $481,141.68 | $37.90 |
| 2025-08-16 | $146,752,897.30 | $109,418.44 | $38.51 |
| 2025-08-17 | $146,791,504.96 | $72,294.78 | $38.76 |
| 2025-08-18 | $144,186,755.50 | $36,490.59 | $37.74 |
| 2025-08-19 | $146,128,449.80 | $92,440.25 | $38.25 |
| 2025-08-20 | $143,088,731.16 | $107,593.06 | $37.53 |
| 2025-08-21 | $146,012,192.24 | $347,217.33 | $37.92 |
| 2025-08-22 | $145,585,739.82 | $90,224.28 | $38.11 |
| 2025-08-23 | $148,680,770.99 | $381,144.99 | $38.92 |
| 2025-08-24 | $149,006,923.93 | $69,991.40 | $39.01 |
| 2025-08-25 | $147,982,243.27 | $28,825.87 | $38.97 |
| 2025-08-26 | $147,767,048.21 | $82,190.24 | $38.68 |
| 2025-08-27 | $146,800,297.22 | $117,101.98 | $38.99 |
| 2025-08-28 | $147,719,785.68 | $133,053.50 | $38.67 |
| 2025-08-29 | $150,172,184.93 | $280,343.78 | $39.31 |
| 2025-08-30 | $150,067,724.22 | $644,098.74 | $39.47 |
| 2025-08-31 | $154,179,817.26 | $146,408.18 | $40.36 |
| 2025-09-01 | $151,618,496.77 | $53,321.63 | $39.69 |
| 2025-09-02 | $156,637,796.08 | $639,610.79 | $41.00 |
| 2025-09-03 | $155,965,960.84 | $407,184.90 | $40.89 |
| 2025-09-04 | $157,338,880.18 | $150,887.28 | $41.19 |
| 2025-09-05 | $155,029,771.80 | $447,504.74 | $41.07 |
| 2025-09-06 | $156,715,537.00 | $264,417.25 | $41.31 |
| 2025-09-07 | $154,504,815.40 | $21,792.57 | $40.44 |
| 2025-09-08 | $156,848,676.47 | $208,728.06 | $41.06 |
| 2025-09-09 | $158,844,078.02 | $411,439.68 | $41.58 |
| 2025-09-10 | $157,236,849.01 | $128,831.75 | $41.16 |
| 2025-09-11 | $157,492,597.03 | $161,864.04 | $41.23 |
| 2025-09-12 | $159,999,332.67 | $142,514.94 | $41.89 |
| 2025-09-13 | $162,315,734.26 | $220,262.84 | $42.58 |
| 2025-09-14 | $162,581,570.67 | $18,656.81 | $42.56 |
| 2025-09-15 | $162,446,877.37 | $7,069.27 | $42.54 |
| 2025-09-16 | $162,959,640.68 | $154,006.57 | $42.66 |
| 2025-09-17 | $162,857,958.99 | $283,258.58 | $42.63 |
| 2025-09-18 | $160,513,986.94 | $554,332.80 | $42.02 |
| 2025-09-19 | $159,700,591.27 | $369,304.69 | $41.81 |
| 2025-09-20 | $166,110,193.97 | $12,355.81 | $43.30 |
| 2025-09-21 | $164,403,699.13 | $7,174.93 | $43.04 |
| 2025-09-22 | $164,347,660.04 | $20,053.75 | $42.96 |
| 2025-09-23 | $168,957,311.86 | $13,176.99 | $44.16 |
| 2025-09-24 | $168,134,714.73 | $9,532.85 | $44.01 |
| 2025-09-25 | $168,785,566.63 | $212,921.63 | $44.19 |
| 2025-09-26 | $172,334,658.62 | $1,003,670.52 | $45.11 |
| 2025-09-27 | $177,766,995.98 | $981,852.87 | $46.52 |
| 2025-09-28 | $176,068,658.95 | $38,094.74 | $46.09 |
| 2025-09-29 | $178,029,343.74 | $109,828.83 | $46.60 |
| 2025-09-30 | $179,850,487.07 | $811,832.55 | $46.86 |
| 2025-10-01 | $179,113,968.14 | $716,522.73 | $46.91 |
| 2025-10-02 | $180,105,732.81 | $477,559.28 | $47.14 |
| 2025-10-03 | $178,831,947.06 | $1,351,403.64 | $46.81 |
| 2025-10-04 | $183,757,367.20 | $587,090.90 | $48.10 |
| 2025-10-05 | $183,146,167.65 | $142,276.19 | $47.94 |
| 2025-10-06 | $184,835,851.62 | $77,659.68 | $48.39 |
| 2025-10-07 | $186,572,871.23 | $264,328.74 | $48.84 |
| 2025-10-08 | $183,389,146.37 | $289,254.41 | $48.01 |
| 2025-10-09 | $192,881,765.25 | $1,078,729.23 | $50.55 |
| 2025-10-10 | $189,158,879.07 | $1,424,466.53 | $49.52 |
| 2025-10-11 | $189,384,090.13 | $1,545,974.38 | $50.62 |
| 2025-10-12 | $191,142,437.17 | $1,051,569.44 | $50.37 |
| 2025-10-13 | $195,283,799.16 | $443,070.29 | $51.12 |
| 2025-10-14 | $202,166,636.87 | $810,897.91 | $52.92 |
| 2025-10-15 | $200,238,629.47 | $731,894.00 | $52.42 |
| 2025-10-16 | $203,211,650.91 | $628,251.36 | $53.20 |
| 2025-10-17 | $207,289,099.47 | $1,330,963.08 | $54.26 |
| 2025-10-18 | $201,736,189.71 | $5,255,403.49 | $52.81 |
| 2025-10-19 | $195,846,813.70 | $90,975.05 | $51.27 |
| 2025-10-20 | $199,062,450.67 | $801,340.54 | $52.11 |
| 2025-10-21 | $201,865,114.09 | $584,659.00 | $52.84 |
| 2025-10-22 | $185,343,031.37 | $1,778,183.41 | $48.52 |
| 2025-10-23 | $186,058,616.66 | $889,622.10 | $48.45 |
| 2025-10-24 | $187,004,370.51 | $324,279.93 | $48.95 |
| 2025-10-25 | $184,836,688.57 | $314,362.49 | $48.39 |
| 2025-10-26 | $188,828,710.76 | $723,080.33 | $49.43 |
| 2025-10-27 | $187,335,663.76 | $157,951.30 | $49.04 |
| 2025-10-28 | $179,814,891.96 | $611,276.05 | $47.07 |
| 2025-10-29 | $179,928,092.75 | $542,111.09 | $47.10 |
| 2025-10-30 | $179,285,586.23 | $461,231.96 | $46.87 |
| 2025-10-31 | $186,860,987.55 | $302,633.77 | $48.92 |
| 2025-11-01 | $186,422,968.45 | $276,309.16 | $48.80 |
| 2025-11-02 | $184,142,794.89 | $107,953.94 | $48.20 |
| 2025-11-03 | $0.00 | $47,091.47 | $48.76 |
| 2025-11-04 | $0.00 | $329,764.95 | $48.19 |
| 2025-11-05 | $0.00 | $409,935.90 | $47.33 |
| 2025-11-06 | $0.00 | $403,357.68 | $48.27 |
| 2025-11-07 | $0.00 | $534,724.33 | $48.09 |
| 2025-11-08 | $0.00 | $158,397.87 | $48.03 |
| 2025-11-09 | $0.00 | $46,758.48 | $48.12 |
| 2025-11-10 | $0.00 | $155,660.32 | $48.80 |
| 2025-11-11 | $0.00 | $764,476.59 | $50.61 |
| 2025-11-12 | $191,254,053.63 | $798,899.51 | $51.39 |
| 2025-11-13 | $198,602,598.06 | $2,120,445.14 | $53.36 |
| 2025-11-14 | $196,551,608.96 | $619,680.84 | $52.81 |
| 2025-11-15 | $188,869,607.51 | $1,224,138.44 | $50.75 |
| 2025-11-16 | $193,555,165.73 | $123,183.28 | $52.00 |
| 2025-11-17 | $190,208,355.06 | $171,006.30 | $51.06 |
| 2025-11-18 | $186,082,795.18 | $406,761.31 | $50.00 |
| 2025-11-19 | $189,891,883.80 | $330,521.89 | $51.02 |
| 2025-11-20 | $192,087,157.35 | $1,405,149.04 | $51.62 |
| 2025-11-21 | $188,956,704.33 | $284,033.17 | $50.73 |
| 2025-11-22 | $186,938,515.36 | $1,205,659.94 | $50.23 |
| 2025-11-23 | $185,264,723.64 | $18,863.54 | $49.78 |
| 2025-11-24 | $187,238,659.83 | $239,463.91 | $50.31 |
| 2025-11-25 | $189,736,041.02 | $205,223.42 | $51.24 |
| 2025-11-26 | $192,891,108.74 | $254,403.51 | $51.70 |
| 2025-11-27 | $198,575,656.99 | $988,218.48 | $53.35 |
| 2025-11-28 | $199,471,871.52 | $365,548.58 | $53.59 |
| 2025-11-29 | $209,729,745.78 | $1,301,437.94 | $56.35 |
| 2025-11-30 | $212,144,582.32 | $650,251.50 | $56.97 |
| 2025-12-01 | $213,946,104.79 | $1,128,480.23 | $57.48 |
| 2025-12-02 | $218,828,694.58 | $1,083,469.07 | $58.79 |
| 2025-12-03 | $217,553,943.26 | $834,802.11 | $58.45 |
| 2025-12-04 | $218,200,894.93 | $523,754.19 | $58.80 |
| 2025-12-05 | $212,833,096.74 | $356,057.37 | $57.18 |
| 2025-12-06 | $218,769,144.31 | $439,485.74 | $58.97 |
| 2025-12-07 | $216,927,251.26 | $21,063.66 | $58.28 |
| 2025-12-08 | $218,130,063.18 | $81,289.42 | $58.61 |
| 2025-12-09 | $215,183,203.35 | $311,279.39 | $57.91 |
| 2025-12-10 | $226,301,546.47 | $735,984.98 | $60.80 |
| 2025-12-11 | $230,691,319.37 | $747,827.03 | $61.98 |
| 2025-12-12 | $235,250,237.94 | $925,096.64 | $63.21 |
| 2025-12-13 | $234,077,360.25 | $1,369,534.92 | $62.90 |
| 2025-12-14 | $233,609,225.87 | $91,709.32 | $62.76 |
| 2025-12-15 | $231,907,279.18 | $202,733.75 | $62.31 |
| 2025-12-15 | $238,654,234.98 | $398,329.67 | $64.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
