OpenAI PreStocks OPENAI #2011
$1,439.38 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OpenAI PreStocks.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for OpenAI PreStocks. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OpenAI PreStocks is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation43/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1338.62340000 - US$1468.16760000Current reference: US$1439.38000000Re-entry trigger: US$1456.65256000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OpenAI PreStocks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OpenAI PreStocks moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1264.99911300Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OpenAI PreStocks does not have a clean staged entry yet. Stop adding if price loses roughly US$1264.99911300. OpenAI PreStocks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OpenAI PreStocks and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OpenAI PreStocks.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OpenAI PreStocks.
No upcoming market event is currently scheduled for OpenAI PreStocks in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OpenAI PreStocks.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OpenAI PreStocks position, log trades, and review recent activity from one place.
Log in or create an account to track your OpenAI PreStocks position.
Market Overview
OpenAI PreStocks current market price is $1,439.38 with a 24 hour trading volume of $180.09K. The total available supply of OpenAI PreStocks is 2,003 OPENAI. It has secured Rank 2011 in the cryptocurrency market with a marketcap of $2,883.70K. The OPENAI price is 0.75% up in the last one hour.
The high price of the OpenAI PreStocks is $1,448.67 and low price is $1,384.84 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenAI PreStocks Rank
2011
OpenAI PreStocks Price
$1,439.38
Market Cap
$2,883.70K 0.72%
Fully Diluted Valuation
$2,883.70K
Trading Volume(24h)
$180.09K
Circulating Supply
2,003 OPENAI
Total Supply
2,003 OPENAI
Max Supply
(Not Available)
High(24h)
$1,448.67
Low(24h)
$1,384.84
All-time High
$2,000.28 28.34%
10 May 2026
All-time Low
$551.47 159.94%
26 Sep 2025
Cryptocurrency OpenAI PreStocks Calculator
Want to convert more cryptocurrencies?
OpenAI PreStocks Price Chart
1h
0.75%
24h
0.61%
7d
4.89%
14d
4.87%
30d
22.05%
60d
16.13%
200d
60.78%
1y
0%
OpenAI PreStocks Historical Data
Historical data of OpenAI PreStocks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-24 | $495,330.79 | $19,469.68 | $627.00 |
| 2025-09-25 | $495,330.79 | $19,469.68 | $627.00 |
| 2025-09-26 | $439,149.15 | $1,744.34 | $555.88 |
| 2025-09-27 | $465,868.90 | $895.82 | $589.71 |
| 2025-09-28 | $467,410.77 | $1,052.19 | $591.67 |
| 2025-09-29 | $490,894.57 | $8,411.67 | $621.39 |
| 2025-09-30 | $467,937.03 | $23,381.79 | $592.33 |
| 2025-10-01 | $467,870.22 | $8,010.25 | $592.24 |
| 2025-10-02 | $472,934.13 | $6,443.09 | $598.65 |
| 2025-10-03 | $529,956.34 | $22,046.63 | $669.41 |
| 2025-10-04 | $532,093.23 | $11,079.73 | $672.68 |
| 2025-10-05 | $532,908.95 | $12,948.65 | $674.57 |
| 2025-10-06 | $542,815.97 | $53,446.14 | $687.11 |
| 2025-10-07 | $553,245.82 | $6,827.42 | $699.38 |
| 2025-10-08 | $532,372.21 | $16,758.76 | $673.89 |
| 2025-10-09 | $561,467.84 | $3,692.58 | $710.37 |
| 2025-10-10 | $540,234.62 | $3,345.95 | $683.85 |
| 2025-10-11 | $507,501.90 | $18,451.76 | $630.70 |
| 2025-10-12 | $449,693.74 | $23,781.40 | $569.18 |
| 2025-10-13 | $502,261.65 | $5,117.46 | $635.78 |
| 2025-10-14 | $546,184.07 | $26,384.46 | $686.48 |
| 2025-10-15 | $526,022.32 | $11,820.01 | $666.82 |
| 2025-10-16 | $516,007.16 | $6,594.64 | $653.18 |
| 2025-10-17 | $492,979.03 | $1,689.92 | $624.03 |
| 2025-10-18 | $486,841.63 | $107,734.80 | $616.26 |
| 2025-10-19 | $505,352.35 | $93,325.21 | $639.69 |
| 2025-10-20 | $511,079.93 | $17,387.24 | $646.95 |
| 2025-10-21 | $524,930.72 | $11,670.89 | $664.48 |
| 2025-10-22 | $512,711.43 | $1,203.50 | $649.01 |
| 2025-10-23 | $512,433.94 | $56,561.78 | $648.66 |
| 2025-10-24 | $557,949.46 | $7,379.28 | $707.41 |
| 2025-10-25 | $573,576.39 | $21,226.13 | $726.06 |
| 2025-10-26 | $581,434.75 | $5,630.21 | $735.08 |
| 2025-10-27 | $589,924.20 | $12,182.30 | $745.80 |
| 2025-10-28 | $583,397.93 | $4,371.65 | $738.49 |
| 2025-10-29 | $580,890.10 | $11,774.54 | $735.25 |
| 2025-10-30 | $577,784.89 | $9,596.96 | $728.61 |
| 2025-10-31 | $611,126.27 | $24,863.33 | $773.59 |
| 2025-11-01 | $900,312.79 | $32,311.61 | $1,139.65 |
| 2025-11-02 | $653,106.15 | $45,774.38 | $826.73 |
| 2025-11-03 | $703,766.46 | $11,056.60 | $891.02 |
| 2025-11-04 | $837,084.25 | $38,177.29 | $1,059.62 |
| 2025-11-05 | $615,075.76 | $53,531.18 | $819.22 |
| 2025-11-06 | $750,449.40 | $9,688.04 | $950.16 |
| 2025-11-07 | $686,172.95 | $11,134.04 | $868.59 |
| 2025-11-08 | $696,401.47 | $5,423.46 | $881.52 |
| 2025-11-09 | $720,187.89 | $2,493.86 | $911.64 |
| 2025-11-10 | $738,546.59 | $3,482.06 | $934.88 |
| 2025-11-11 | $742,866.95 | $4,561.08 | $953.14 |
| 2025-11-12 | $718,948.17 | $6,520.64 | $910.08 |
| 2025-11-13 | $706,162.84 | $12,299.86 | $893.95 |
| 2025-11-14 | $705,326.92 | $11,995.09 | $892.89 |
| 2025-11-15 | $707,382.82 | $10,560.57 | $895.49 |
| 2025-11-16 | $700,955.59 | $3,734.04 | $887.18 |
| 2025-11-17 | $704,968.55 | $5,305.99 | $892.43 |
| 2025-11-18 | $624,718.00 | $74,482.96 | $790.84 |
| 2025-11-19 | $636,960.16 | $21,095.20 | $806.43 |
| 2025-11-20 | $647,204.69 | $13,673.14 | $819.38 |
| 2025-11-21 | $637,135.44 | $17,620.15 | $806.50 |
| 2025-11-22 | $647,519.90 | $26,110.31 | $819.71 |
| 2025-11-23 | $641,154.68 | $5,001.01 | $811.60 |
| 2025-11-24 | $636,842.77 | $30,680.27 | $806.19 |
| 2025-11-25 | $637,049.07 | $6,872.84 | $805.81 |
| 2025-11-26 | $636,282.56 | $9,220.69 | $805.49 |
| 2025-11-27 | $641,422.57 | $5,300.39 | $812.05 |
| 2025-11-28 | $642,163.90 | $4,585.78 | $812.82 |
| 2025-11-29 | $642,073.52 | $5,593.61 | $812.93 |
| 2025-11-30 | $657,423.69 | $13,177.48 | $832.25 |
| 2025-12-01 | $653,545.87 | $5,656.33 | $827.47 |
| 2025-12-02 | $652,393.93 | $9,864.83 | $825.82 |
| 2025-12-03 | $652,046.91 | $15,316.29 | $825.38 |
| 2025-12-04 | $657,116.29 | $10,716.45 | $831.86 |
| 2025-12-05 | $667,564.81 | $13,757.53 | $844.99 |
| 2025-12-06 | $673,803.78 | $8,550.77 | $852.99 |
| 2025-12-07 | $678,185.06 | $89,991.44 | $858.73 |
| 2025-12-08 | $679,274.70 | $7,048.19 | $859.93 |
| 2025-12-09 | $683,648.88 | $7,705.63 | $865.45 |
| 2025-12-10 | $695,070.76 | $16,881.54 | $879.91 |
| 2025-12-11 | $700,507.33 | $8,589.34 | $886.86 |
| 2025-12-12 | $717,923.65 | $48,468.22 | $908.84 |
| 2025-12-13 | $776,857.43 | $12,475.35 | $983.74 |
| 2025-12-14 | $724,258.29 | $4,042.47 | $916.86 |
| 2025-12-15 | $684,313.83 | $40,289.79 | $866.38 |
| 2025-12-16 | $695,212.75 | $9,562.19 | $880.16 |
| 2025-12-17 | $696,209.06 | $22,491.11 | $881.35 |
| 2025-12-18 | $709,194.98 | $38,673.59 | $897.79 |
| 2025-12-19 | $745,882.61 | $14,478.33 | $944.24 |
| 2025-12-20 | $717,022.68 | $7,987.14 | $907.71 |
| 2025-12-21 | $776,734.54 | $1,610.81 | $983.23 |
| 2025-12-22 | $735,396.68 | $1,543.59 | $930.96 |
| 2025-12-23 | $815,699.03 | $21,322.46 | $1,032.62 |
| 2025-12-24 | $855,879.42 | $9,937.66 | $1,083.40 |
| 2025-12-25 | $789,644.35 | $17,968.13 | $999.73 |
| 2025-12-26 | $881,874.34 | $13,098.23 | $1,116.42 |
| 2025-12-27 | $842,604.08 | $4,022.72 | $1,066.68 |
| 2025-12-28 | $822,092.23 | $10,861.27 | $1,040.72 |
| 2025-12-29 | $841,100.24 | $7,536.64 | $1,064.78 |
| 2025-12-30 | $874,627.55 | $3,168.12 | $1,107.22 |
| 2025-12-31 | $894,424.57 | $8,694.98 | $1,132.38 |
| 2026-01-01 | $896,968.08 | $3,275.62 | $1,135.55 |
| 2026-01-02 | $848,322.45 | $24,120.42 | $1,073.91 |
| 2026-01-03 | $806,920.02 | $4,705.63 | $1,021.58 |
| 2026-01-04 | $790,131.04 | $7,487.38 | $999.91 |
| 2026-01-05 | $809,778.26 | $6,110.41 | $1,024.93 |
| 2026-01-06 | $771,112.97 | $55,228.74 | $976.18 |
| 2026-01-07 | $717,618.69 | $21,701.07 | $908.57 |
| 2026-01-08 | $1,129,373.17 | $195,369.97 | $984.60 |
| 2026-01-09 | $1,136,444.96 | $905,739.56 | $990.86 |
| 2026-01-10 | $1,150,090.80 | $770,015.34 | $1,001.94 |
| 2026-01-11 | $1,136,781.77 | $22,545.86 | $991.15 |
| 2026-01-12 | $1,147,773.28 | $491,223.88 | $1,000.74 |
| 2026-01-13 | $1,158,414.19 | $973,362.74 | $1,009.97 |
| 2026-01-14 | $1,187,708.71 | $563,245.41 | $1,035.56 |
| 2026-01-15 | $1,205,943.58 | $53,213.55 | $1,052.39 |
| 2026-01-16 | $1,142,707.74 | $109,045.30 | $996.32 |
| 2026-01-17 | $1,164,109.43 | $29,903.15 | $1,014.98 |
| 2026-01-18 | $1,149,185.62 | $20,181.68 | $1,002.03 |
| 2026-01-19 | $1,148,027.07 | $11,008.95 | $994.72 |
| 2026-01-20 | $1,143,095.75 | $22,606.98 | $996.66 |
| 2026-01-21 | $1,166,691.52 | $25,345.71 | $1,017.23 |
| 2026-01-22 | $1,190,889.30 | $118,348.69 | $1,038.33 |
| 2026-01-23 | $1,185,213.63 | $268,009.88 | $1,033.33 |
| 2026-01-24 | $1,193,836.82 | $114,107.29 | $1,040.90 |
| 2026-01-25 | $1,200,938.19 | $17,377.16 | $1,047.09 |
| 2026-01-26 | $1,197,772.05 | $43,668.17 | $1,044.41 |
| 2026-01-27 | $1,204,019.25 | $49,404.45 | $1,049.78 |
| 2026-01-28 | $1,242,826.23 | $58,538.72 | $1,083.50 |
| 2026-01-29 | $1,174,277.33 | $285,689.51 | $1,023.94 |
| 2026-01-30 | $1,177,326.50 | $57,599.51 | $1,026.51 |
| 2026-01-31 | $1,193,736.15 | $115,145.33 | $1,040.81 |
| 2026-02-01 | $1,189,201.76 | $504,252.44 | $1,036.76 |
| 2026-02-02 | $1,196,859.64 | $302,413.61 | $1,043.47 |
| 2026-02-03 | $1,229,358.84 | $448,428.72 | $1,071.87 |
| 2026-02-04 | $1,228,033.23 | $345,063.88 | $1,070.82 |
| 2026-02-05 | $1,223,716.20 | $460,523.35 | $1,066.95 |
| 2026-02-06 | $1,113,987.06 | $713,872.03 | $971.28 |
| 2026-02-07 | $1,153,803.52 | $599,137.63 | $1,005.95 |
| 2026-02-08 | $1,167,050.64 | $254,795.77 | $1,017.54 |
| 2026-02-09 | $1,174,775.86 | $205,924.46 | $1,024.28 |
| 2026-02-10 | $1,191,135.07 | $272,853.47 | $1,038.51 |
| 2026-02-11 | $1,194,644.96 | $233,915.37 | $1,041.57 |
| 2026-02-12 | $1,233,227.04 | $325,314.99 | $1,073.13 |
| 2026-02-13 | $1,232,882.57 | $230,539.20 | $1,074.95 |
| 2026-02-14 | $1,240,266.40 | $223,442.25 | $1,081.38 |
| 2026-02-15 | $1,238,245.00 | $133,936.45 | $1,079.62 |
| 2026-02-16 | $1,241,927.05 | $195,247.36 | $1,082.70 |
| 2026-02-17 | $1,275,044.90 | $229,428.96 | $1,111.71 |
| 2026-02-18 | $1,270,113.91 | $163,169.30 | $1,108.23 |
| 2026-02-19 | $1,271,746.04 | $2,719,632.90 | $1,108.83 |
| 2026-02-20 | $1,323,894.59 | $2,363,356.08 | $1,154.30 |
| 2026-02-21 | $1,399,744.95 | $1,051,255.85 | $1,220.31 |
| 2026-02-22 | $1,399,469.80 | $1,524,108.04 | $1,220.30 |
| 2026-02-23 | $1,399,887.35 | $1,127,321.90 | $1,220.56 |
| 2026-02-24 | $1,399,329.36 | $4,571,433.23 | $1,220.07 |
| 2026-02-25 | $1,388,363.08 | $8,295,633.27 | $1,210.51 |
| 2026-02-26 | $1,410,570.37 | $5,182,273.74 | $1,229.87 |
| 2026-02-27 | $1,410,896.13 | $1,933,675.37 | $1,230.16 |
| 2026-02-28 | $1,344,698.80 | $2,603,955.79 | $1,172.44 |
| 2026-03-01 | $1,355,568.66 | $2,511,979.50 | $1,182.15 |
| 2026-03-02 | $1,362,580.44 | $2,816,373.82 | $1,190.91 |
| 2026-03-03 | $1,377,587.56 | $5,458,482.77 | $1,201.03 |
| 2026-03-04 | $1,355,553.72 | $6,233,663.71 | $1,181.90 |
| 2026-03-05 | $1,344,705.58 | $5,504,650.35 | $1,172.44 |
| 2026-03-06 | $1,323,638.71 | $5,038,733.27 | $1,154.08 |
| 2026-03-07 | $1,343,233.77 | $589,738.00 | $1,171.16 |
| 2026-03-08 | $1,334,605.68 | $703,512.57 | $1,163.64 |
| 2026-03-09 | $1,344,922.24 | $230,659.73 | $1,172.63 |
| 2026-03-10 | $1,344,214.64 | $343,085.32 | $1,172.02 |
| 2026-03-11 | $1,325,680.89 | $605,065.27 | $1,155.86 |
| 2026-03-12 | $1,307,886.70 | $419,202.63 | $1,144.09 |
| 2026-03-13 | $1,309,253.63 | $102,247.71 | $1,141.53 |
| 2026-03-14 | $1,324,241.32 | $251,493.79 | $1,154.59 |
| 2026-03-15 | $1,335,219.47 | $78,938.02 | $1,164.17 |
| 2026-03-16 | $1,334,275.65 | $197,006.76 | $1,163.46 |
| 2026-03-17 | $1,336,412.97 | $434,311.11 | $1,163.71 |
| 2026-03-18 | $1,336,894.11 | $164,700.22 | $1,165.63 |
| 2026-03-19 | $1,338,741.63 | $77,504.31 | $1,168.69 |
| 2026-03-20 | $1,345,472.97 | $124,626.66 | $1,173.05 |
| 2026-03-21 | $1,332,267.20 | $128,558.25 | $1,161.56 |
| 2026-03-22 | $1,340,696.51 | $56,461.11 | $1,171.20 |
| 2026-03-23 | $1,332,783.02 | $223,921.25 | $1,161.93 |
| 2026-03-24 | $1,338,179.75 | $240,020.32 | $1,166.91 |
| 2026-03-24 | $1,334,305.55 | $417,721.70 | $1,163.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
