Open USD OUSD #83
$0.999 0.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Open USD.
Buy Zone Planner
A rule-aware view of whether Open USD is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Open USD and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Open USD.
Market Health
Liquidity, DEX pair quality, and volume health for Open USD.
Portfolio Tracker
Track your Open USD position, log trades, and review recent activity from one place.
Market Overview
Open USD current market price is $0.999 with a 24 hour trading volume of $265.04K. The total available supply of Open USD is 837.42M OUSD. It has secured Rank 83 in the cryptocurrency market with a marketcap of $836.56M. The OUSD price is 0.02% down in the last one hour.
The high price of the Open USD is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Open USD Rank
83
Open USD Price
$0.999
Market Cap
$836.56M 0.47%
Fully Diluted Valuation
$836.56M
Trading Volume(24h)
$265.04K
Circulating Supply
837.42M OUSD
Total Supply
837.42M OUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.999
All-time High
$1.01 1.35%
13 Oct 2026
All-time Low
$0.991 0.83%
12 Oct 2026
Cryptocurrency Open USD Calculator
Want to convert more cryptocurrencies?
Open USD Price Chart
1h
0.02%
24h
0.1%
7d
0.01%
14d
0.14%
30d
0%
60d
0%
200d
0%
1y
0%
Open USD Historical Data
Historical data of Open USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $0.00 | $5,436.57 | $1.00 |
| 2026-10-01 | $0.00 | $188,484.70 | $1.00 |
| 2026-10-02 | $0.00 | $2,039,940.42 | $1.00 |
| 2026-10-03 | $665,214,977.80 | $1,757,573.73 | $1.00 |
| 2026-10-04 | $666,128,746.35 | $92,726.59 | $1.00 |
| 2026-10-05 | $666,147,842.20 | $8,084.17 | $1.00 |
| 2026-10-06 | $698,796,559.35 | $3,317.34 | $1.00 |
| 2026-10-07 | $722,328,124.81 | $7,896.68 | $1.00 |
| 2026-10-08 | $729,772,159.28 | $405,939.51 | $1.00 |
| 2026-10-09 | $789,299,920.35 | $623,511.58 | $1.00 |
| 2026-10-10 | $787,023,888.68 | $205,585.01 | $1.00 |
| 2026-10-11 | $787,646,669.95 | $152,134.08 | $1.00 |
| 2026-10-12 | $786,194,517.52 | $340,459.78 | $1.00 |
| 2026-10-13 | $788,014,161.32 | $303,158.65 | $1.00 |
| 2026-10-14 | $793,618,503.48 | $139,108.60 | $1.00 |
| 2026-10-14 | $800,405,118.40 | $217,096.84 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
