OPEN Tony OPEN N/A
$0.0000776300 3.46% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on OPEN Tony.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskElevated Risk36/100No reliable liquidity snapshot; No stable market cap rank
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for OPEN Tony. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshotNo stable market cap rank
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether OPEN Tony is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00007220 - US$0.00007918Current reference: US$0.00007763Re-entry trigger: US$0.00007856
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:OPEN Tony is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when OPEN Tony moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00006823Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:OPEN Tony does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00006823. OPEN Tony is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for OPEN Tony and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for OPEN Tony.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact OPEN Tony.
No upcoming market event is currently scheduled for OPEN Tony in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for OPEN Tony.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your OPEN Tony position, log trades, and review recent activity from one place.
Log in or create an account to track your OPEN Tony position.
Market Overview
OPEN Tony current market price is $0.0000776300 with a 24 hour trading volume of $188. The total available supply of OPEN Tony is 5.00B OPEN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPEN price is 0.23% up in the last one hour.
The high price of the OPEN Tony is $0.0000778300 and low price is $0.0000742400 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OPEN Tony Rank
(Not Available)
OPEN Tony Price
$0.0000776300
Market Cap
$0 0%
Fully Diluted Valuation
$388.21K
Trading Volume(24h)
$188
Circulating Supply
0 OPEN
Total Supply
5.00B OPEN
Max Supply
(Not Available)
High(24h)
$0.0000778300
Low(24h)
$0.0000742400
All-time High
$0.00086458 91.02%
06 May 2024
All-time Low
$0.0000399600 94.23%
10 Oct 2025
Cryptocurrency OPEN Tony Calculator
Want to convert more cryptocurrencies?
OPEN Tony Price Chart
1h
0.23%
24h
3.46%
7d
2.77%
14d
0.46%
30d
16.27%
60d
19.63%
200d
1.43%
1y
50.33%
OPEN Tony Historical Data
Historical data of OPEN Tony past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-02 | $0.00 | $54.68 | $0.00 |
| 2025-02-03 | $0.00 | $1,267.08 | $0.00 |
| 2025-02-04 | $0.00 | $4,487.00 | $0.00 |
| 2025-02-05 | $0.00 | $3,338.73 | $0.00 |
| 2025-02-06 | $0.00 | $3.76 | $0.00 |
| 2025-02-07 | $0.00 | $14,827.00 | $0.00 |
| 2025-02-08 | $0.00 | $491.52 | $0.00 |
| 2025-02-09 | $0.00 | $71.96 | $0.00 |
| 2025-02-10 | $0.00 | $63.68 | $0.00 |
| 2025-02-11 | $0.00 | $411.96 | $0.00 |
| 2025-02-12 | $0.00 | $35.08 | $0.00 |
| 2025-02-13 | $0.00 | $587.00 | $0.00 |
| 2025-02-14 | $0.00 | $841.20 | $0.00 |
| 2025-02-15 | $0.00 | $1,393.06 | $0.00 |
| 2025-02-16 | $0.00 | $243.15 | $0.00 |
| 2025-02-17 | $0.00 | $58.39 | $0.00 |
| 2025-02-18 | $0.00 | $168.44 | $0.00 |
| 2025-02-19 | $0.00 | $2.47 | $0.00 |
| 2025-02-20 | $0.00 | $1,290.61 | $0.00 |
| 2025-02-21 | $0.00 | $111.70 | $0.00 |
| 2025-02-22 | $0.00 | $711.63 | $0.00 |
| 2025-02-23 | $0.00 | $102.39 | $0.00 |
| 2025-02-24 | $0.00 | $251.24 | $0.00 |
| 2025-02-25 | $0.00 | $537.04 | $0.00 |
| 2025-02-26 | $0.00 | $8,737.20 | $0.00 |
| 2025-02-27 | $0.00 | $18.15 | $0.00 |
| 2025-02-28 | $0.00 | $10,364.49 | $0.00 |
| 2025-03-01 | $0.00 | $1,460.36 | $0.00 |
| 2025-03-02 | $0.00 | $195.27 | $0.00 |
| 2025-03-03 | $0.00 | $36.55 | $0.00 |
| 2025-03-04 | $0.00 | $9,305.58 | $0.00 |
| 2025-03-05 | $0.00 | $8,861.82 | $0.00 |
| 2025-03-06 | $0.00 | $20,088.81 | $0.00 |
| 2025-03-07 | $0.00 | $193.96 | $0.00 |
| 2025-03-08 | $0.00 | $222.42 | $0.00 |
| 2025-03-09 | $0.00 | $53.42 | $0.00 |
| 2025-03-10 | $0.00 | $64.13 | $0.00 |
| 2025-03-11 | $0.00 | $206.74 | $0.00 |
| 2025-03-12 | $0.00 | $4,439.37 | $0.00 |
| 2025-03-13 | $0.00 | $3,342.96 | $0.00 |
| 2025-03-14 | $0.00 | $257.07 | $0.00 |
| 2025-03-15 | $0.00 | $7,374.63 | $0.00 |
| 2025-03-16 | $0.00 | $11,233.80 | $0.00 |
| 2025-03-17 | $0.00 | $528.28 | $0.00 |
| 2025-03-18 | $0.00 | $101.63 | $0.00 |
| 2025-03-19 | $0.00 | $229.27 | $0.00 |
| 2025-03-20 | $0.00 | $255.60 | $0.00 |
| 2025-03-21 | $0.00 | $1,270.26 | $0.00 |
| 2025-03-22 | $0.00 | $1,087.25 | $0.00 |
| 2025-03-23 | $0.00 | $563.33 | $0.00 |
| 2025-03-24 | $0.00 | $11.21 | $0.00 |
| 2025-03-25 | $0.00 | $322.14 | $0.00 |
| 2025-03-26 | $0.00 | $114.44 | $0.00 |
| 2025-03-27 | $0.00 | $233.43 | $0.00 |
| 2025-03-28 | $0.00 | $105.08 | $0.00 |
| 2025-03-29 | $0.00 | $1,171.83 | $0.00 |
| 2025-03-30 | $0.00 | $183.74 | $0.00 |
| 2025-03-31 | $0.00 | $157.34 | $0.00 |
| 2025-04-01 | $0.00 | $28.02 | $0.00 |
| 2025-04-02 | $0.00 | $11.83 | $0.00 |
| 2025-04-03 | $0.00 | $72.41 | $0.00 |
| 2025-04-04 | $0.00 | $52.65 | $0.00 |
| 2025-04-05 | $0.00 | $192.50 | $0.00 |
| 2025-04-06 | $0.00 | $20.87 | $0.00 |
| 2025-04-07 | $0.00 | $4.22 | $0.00 |
| 2025-04-08 | $0.00 | $32.40 | $0.00 |
| 2025-04-09 | $0.00 | $42.46 | $0.00 |
| 2025-04-10 | $0.00 | $688.51 | $0.00 |
| 2025-04-11 | $0.00 | $43.75 | $0.00 |
| 2025-04-12 | $0.00 | $46.24 | $0.00 |
| 2025-04-13 | $0.00 | $8.31 | $0.00 |
| 2025-04-14 | $0.00 | $3.23 | $0.00 |
| 2025-04-15 | $0.00 | $1.39 | $0.00 |
| 2025-04-16 | $0.00 | $369.55 | $0.00 |
| 2025-04-17 | $0.00 | $11.32 | $0.00 |
| 2025-04-18 | $0.00 | $8.83 | $0.00 |
| 2025-04-19 | $0.00 | $313.62 | $0.00 |
| 2025-04-20 | $0.00 | $72.63 | $0.00 |
| 2025-04-21 | $0.00 | $3.41 | $0.00 |
| 2025-04-23 | $0.00 | $66.30 | $0.00 |
| 2025-04-24 | $0.00 | $66.30 | $0.00 |
| 2025-04-25 | $0.00 | $184.27 | $0.00 |
| 2025-04-26 | $0.00 | $271.63 | $0.00 |
| 2025-04-27 | $0.00 | $250.96 | $0.00 |
| 2025-04-28 | $0.00 | $46.76 | $0.00 |
| 2025-04-29 | $0.00 | $26.29 | $0.00 |
| 2025-04-30 | $0.00 | $5.16 | $0.00 |
| 2025-05-01 | $0.00 | $148.78 | $0.00 |
| 2025-05-02 | $0.00 | $11.86 | $0.00 |
| 2025-05-03 | $0.00 | $1,901.10 | $0.00 |
| 2025-05-04 | $0.00 | $30.87 | $0.00 |
| 2025-05-05 | $0.00 | $11.91 | $0.00 |
| 2025-05-06 | $0.00 | $178.02 | $0.00 |
| 2025-05-07 | $0.00 | $23.39 | $0.00 |
| 2025-05-08 | $0.00 | $2.90 | $0.00 |
| 2025-05-09 | $0.00 | $293.10 | $0.00 |
| 2025-05-10 | $0.00 | $3.68 | $0.00 |
| 2025-05-11 | $0.00 | $140.80 | $0.00 |
| 2025-05-12 | $0.00 | $97.41 | $0.00 |
| 2025-05-13 | $0.00 | $25.59 | $0.00 |
| 2025-05-14 | $0.00 | $9.97 | $0.00 |
| 2025-05-15 | $0.00 | $197.92 | $0.00 |
| 2025-05-16 | $0.00 | $2,458.69 | $0.00 |
| 2025-05-17 | $0.00 | $93.42 | $0.00 |
| 2025-05-18 | $0.00 | $92.05 | $0.00 |
| 2025-05-19 | $0.00 | $17.91 | $0.00 |
| 2025-05-20 | $0.00 | $14.23 | $0.00 |
| 2025-05-21 | $0.00 | $255.03 | $0.00 |
| 2025-05-22 | $0.00 | $255.03 | $0.00 |
| 2025-05-23 | $0.00 | $74.73 | $0.00 |
| 2025-05-24 | $0.00 | $7,810.06 | $0.00 |
| 2025-05-25 | $0.00 | $56.36 | $0.00 |
| 2025-05-26 | $0.00 | $28.69 | $0.00 |
| 2025-05-27 | $0.00 | $28.61 | $0.00 |
| 2025-05-28 | $0.00 | $120.36 | $0.00 |
| 2025-05-29 | $0.00 | $1,995.05 | $0.00 |
| 2025-05-30 | $0.00 | $3.97 | $0.00 |
| 2025-05-31 | $0.00 | $11.18 | $0.00 |
| 2025-06-01 | $0.00 | $186.18 | $0.00 |
| 2025-06-02 | $0.00 | $218.24 | $0.00 |
| 2025-06-03 | $0.00 | $888.13 | $0.00 |
| 2025-06-04 | $0.00 | $164.27 | $0.00 |
| 2025-06-05 | $0.00 | $548.67 | $0.00 |
| 2025-06-06 | $0.00 | $2,582.44 | $0.00 |
| 2025-06-07 | $0.00 | $43.85 | $0.00 |
| 2025-06-08 | $0.00 | $194.10 | $0.00 |
| 2025-06-09 | $0.00 | $2.88 | $0.00 |
| 2025-06-10 | $0.00 | $3.37 | $0.00 |
| 2025-06-11 | $0.00 | $153.70 | $0.00 |
| 2025-06-12 | $0.00 | $1,067.44 | $0.00 |
| 2025-06-13 | $0.00 | $1,130.23 | $0.00 |
| 2025-06-14 | $0.00 | $336.60 | $0.00 |
| 2025-06-15 | $0.00 | $803.72 | $0.00 |
| 2025-06-16 | $0.00 | $89.11 | $0.00 |
| 2025-06-17 | $0.00 | $1,706.88 | $0.00 |
| 2025-06-18 | $0.00 | $3.01 | $0.00 |
| 2025-06-19 | $0.00 | $240.48 | $0.00 |
| 2025-06-20 | $0.00 | $26.89 | $0.00 |
| 2025-06-21 | $0.00 | $82.86 | $0.00 |
| 2025-06-22 | $0.00 | $8,518.57 | $0.00 |
| 2025-06-23 | $0.00 | $94.79 | $0.00 |
| 2025-06-24 | $0.00 | $94.84 | $0.00 |
| 2025-06-25 | $0.00 | $1,446.02 | $0.00 |
| 2025-06-26 | $0.00 | $7.85 | $0.00 |
| 2025-06-27 | $0.00 | $45.25 | $0.00 |
| 2025-06-28 | $0.00 | $2.85 | $0.00 |
| 2025-06-29 | $0.00 | $30.54 | $0.00 |
| 2025-06-30 | $0.00 | $2.87 | $0.00 |
| 2025-07-01 | $0.00 | $120.79 | $0.00 |
| 2025-07-02 | $0.00 | $5.38 | $0.00 |
| 2025-07-03 | $0.00 | $2.99 | $0.00 |
| 2025-07-04 | $0.00 | $2.85 | $0.00 |
| 2025-07-05 | $0.00 | $932.21 | $0.00 |
| 2025-07-06 | $0.00 | $641.05 | $0.00 |
| 2025-07-07 | $0.00 | $652.60 | $0.00 |
| 2025-07-08 | $0.00 | $316.72 | $0.00 |
| 2025-07-09 | $0.00 | $17.75 | $0.00 |
| 2025-07-10 | $0.00 | $674.00 | $0.00 |
| 2025-07-11 | $0.00 | $53.74 | $0.00 |
| 2025-07-12 | $0.00 | $110.63 | $0.00 |
| 2025-07-13 | $0.00 | $567.04 | $0.00 |
| 2025-07-14 | $0.00 | $2,473.83 | $0.00 |
| 2025-07-15 | $0.00 | $30.37 | $0.00 |
| 2025-07-16 | $0.00 | $16.47 | $0.00 |
| 2025-07-17 | $0.00 | $557.40 | $0.00 |
| 2025-07-18 | $0.00 | $552.32 | $0.00 |
| 2025-07-19 | $0.00 | $1,971.30 | $0.00 |
| 2025-07-20 | $0.00 | $182.83 | $0.00 |
| 2025-07-21 | $0.00 | $69.90 | $0.00 |
| 2025-07-22 | $0.00 | $69.90 | $0.00 |
| 2025-07-23 | $0.00 | $614.31 | $0.00 |
| 2025-07-24 | $0.00 | $382.22 | $0.00 |
| 2025-07-25 | $0.00 | $50.77 | $0.00 |
| 2025-07-26 | $0.00 | $1,570.65 | $0.00 |
| 2025-07-27 | $0.00 | $4,932.75 | $0.00 |
| 2025-07-28 | $0.00 | $101.28 | $0.00 |
| 2025-07-29 | $0.00 | $410.74 | $0.00 |
| 2025-07-30 | $0.00 | $82.00 | $0.00 |
| 2025-07-31 | $0.00 | $1.85 | $0.00 |
| 2025-08-01 | $0.00 | $94.59 | $0.00 |
| 2025-08-02 | $0.00 | $3.93 | $0.00 |
| 2025-08-03 | $0.00 | $3.93 | $0.00 |
| 2025-08-04 | $0.00 | $4.40 | $0.00 |
| 2025-08-05 | $0.00 | $25.85 | $0.00 |
| 2025-08-06 | $0.00 | $78.92 | $0.00 |
| 2025-08-07 | $0.00 | $16.71 | $0.00 |
| 2025-08-08 | $0.00 | $10.02 | $0.00 |
| 2025-08-09 | $0.00 | $9.99 | $0.00 |
| 2025-08-10 | $0.00 | $17.07 | $0.00 |
| 2025-08-11 | $0.00 | $68.02 | $0.00 |
| 2025-08-12 | $0.00 | $68.02 | $0.00 |
| 2025-08-13 | $0.00 | $5.49 | $0.00 |
| 2025-08-14 | $0.00 | $34.81 | $0.00 |
| 2025-08-15 | $0.00 | $35.53 | $0.00 |
| 2025-08-16 | $0.00 | $67.93 | $0.00 |
| 2025-08-17 | $0.00 | $56.77 | $0.00 |
| 2025-08-18 | $0.00 | $176.54 | $0.00 |
| 2025-08-19 | $0.00 | $170.33 | $0.00 |
| 2025-08-20 | $0.00 | $35.02 | $0.00 |
| 2025-08-21 | $0.00 | $3.23 | $0.00 |
| 2025-08-22 | $0.00 | $1.52 | $0.00 |
| 2025-08-23 | $0.00 | $722.46 | $0.00 |
| 2025-08-24 | $0.00 | $722.46 | $0.00 |
| 2025-08-25 | $0.00 | $516.93 | $0.00 |
| 2025-08-26 | $0.00 | $6.89 | $0.00 |
| 2025-08-27 | $0.00 | $1.57 | $0.00 |
| 2025-08-28 | $0.00 | $183.64 | $0.00 |
| 2025-08-29 | $0.00 | $61.28 | $0.00 |
| 2025-08-30 | $0.00 | $61.28 | $0.00 |
| 2025-09-01 | $0.00 | $155.75 | $0.00 |
| 2025-09-02 | $0.00 | $155.75 | $0.00 |
| 2025-09-03 | $0.00 | $56.92 | $0.00 |
| 2025-09-04 | $0.00 | $56.92 | $0.00 |
| 2025-09-05 | $0.00 | $10.36 | $0.00 |
| 2025-09-06 | $0.00 | $12.24 | $0.00 |
| 2025-09-07 | $0.00 | $12.24 | $0.00 |
| 2025-09-08 | $0.00 | $9.82 | $0.00 |
| 2025-09-09 | $0.00 | $122.32 | $0.00 |
| 2025-09-10 | $0.00 | $28.39 | $0.00 |
| 2025-09-11 | $0.00 | $9,778.27 | $0.00 |
| 2025-09-12 | $0.00 | $24.30 | $0.00 |
| 2025-09-13 | $0.00 | $15,223.72 | $0.00 |
| 2025-09-14 | $0.00 | $3,343.89 | $0.00 |
| 2025-09-15 | $0.00 | $15.68 | $0.00 |
| 2025-09-16 | $0.00 | $15.68 | $0.00 |
| 2025-09-17 | $0.00 | $3.16 | $0.00 |
| 2025-09-18 | $0.00 | $13,171.78 | $0.00 |
| 2025-09-19 | $0.00 | $14,629.80 | $0.00 |
| 2025-09-20 | $0.00 | $147.22 | $0.00 |
| 2025-09-21 | $0.00 | $12,585.48 | $0.00 |
| 2025-09-22 | $0.00 | $6,665.28 | $0.00 |
| 2025-09-23 | $0.00 | $130.57 | $0.00 |
| 2025-09-24 | $0.00 | $13,721.56 | $0.00 |
| 2025-09-25 | $0.00 | $4,904.18 | $0.00 |
| 2025-09-26 | $0.00 | $2.40 | $0.00 |
| 2025-09-28 | $0.00 | $278.35 | $0.00 |
| 2025-09-29 | $0.00 | $278.35 | $0.00 |
| 2025-09-30 | $0.00 | $1,443.73 | $0.00 |
| 2025-10-01 | $0.00 | $397.43 | $0.00 |
| 2025-10-02 | $0.00 | $926.53 | $0.00 |
| 2025-10-03 | $0.00 | $21.74 | $0.00 |
| 2025-10-04 | $0.00 | $16.48 | $0.00 |
| 2025-10-05 | $0.00 | $3.08 | $0.00 |
| 2025-10-06 | $0.00 | $3.08 | $0.00 |
| 2025-10-07 | $0.00 | $194.00 | $0.00 |
| 2025-10-08 | $0.00 | $1,282.14 | $0.00 |
| 2025-10-09 | $0.00 | $1,396.31 | $0.00 |
| 2025-10-10 | $0.00 | $336.22 | $0.00 |
| 2025-10-11 | $0.00 | $1,709.64 | $0.00 |
| 2025-10-12 | $0.00 | $34.01 | $0.00 |
| 2025-10-13 | $0.00 | $201.20 | $0.00 |
| 2025-10-14 | $0.00 | $13.03 | $0.00 |
| 2025-10-15 | $0.00 | $2,546.84 | $0.00 |
| 2025-10-16 | $0.00 | $657.12 | $0.00 |
| 2025-10-17 | $0.00 | $12.82 | $0.00 |
| 2025-10-18 | $0.00 | $396.00 | $0.00 |
| 2025-10-19 | $0.00 | $186.22 | $0.00 |
| 2025-10-20 | $0.00 | $495.97 | $0.00 |
| 2025-10-21 | $0.00 | $11.33 | $0.00 |
| 2025-10-22 | $0.00 | $11.20 | $0.00 |
| 2025-10-23 | $0.00 | $1.08 | $0.00 |
| 2025-10-24 | $0.00 | $21.22 | $0.00 |
| 2025-10-25 | $0.00 | $2,041.68 | $0.00 |
| 2025-10-26 | $0.00 | $1,158.83 | $0.00 |
| 2025-10-27 | $0.00 | $860.09 | $0.00 |
| 2025-10-28 | $0.00 | $11.17 | $0.00 |
| 2025-10-29 | $0.00 | $5,524.32 | $0.00 |
| 2025-10-30 | $0.00 | $5,583.21 | $0.00 |
| 2025-10-31 | $0.00 | $776.28 | $0.00 |
| 2025-11-01 | $0.00 | $7.12 | $0.00 |
| 2025-11-02 | $0.00 | $19.22 | $0.00 |
| 2025-11-03 | $0.00 | $1.12 | $0.00 |
| 2025-11-04 | $0.00 | $1.81 | $0.00 |
| 2025-11-05 | $0.00 | $27.19 | $0.00 |
| 2025-11-06 | $0.00 | $4,353.27 | $0.00 |
| 2025-11-07 | $0.00 | $4,353.27 | $0.00 |
| 2025-11-08 | $0.00 | $156.13 | $0.00 |
| 2025-11-09 | $0.00 | $29.47 | $0.00 |
| 2025-11-10 | $0.00 | $29.47 | $0.00 |
| 2025-11-11 | $0.00 | $53.16 | $0.00 |
| 2025-11-12 | $0.00 | $111.55 | $0.00 |
| 2025-11-13 | $0.00 | $7.97 | $0.00 |
| 2025-11-14 | $0.00 | $20.61 | $0.00 |
| 2025-11-15 | $0.00 | $190.02 | $0.00 |
| 2025-11-16 | $0.00 | $97.32 | $0.00 |
| 2025-11-17 | $0.00 | $35.66 | $0.00 |
| 2025-11-18 | $0.00 | $14.02 | $0.00 |
| 2025-11-19 | $0.00 | $14.38 | $0.00 |
| 2025-11-20 | $0.00 | $230.73 | $0.00 |
| 2025-11-21 | $0.00 | $1.03 | $0.00 |
| 2025-11-22 | $0.00 | $201.68 | $0.00 |
| 2025-11-23 | $0.00 | $12.75 | $0.00 |
| 2025-11-24 | $0.00 | $21.60 | $0.00 |
| 2025-11-25 | $0.00 | $3.09 | $0.00 |
| 2025-11-26 | $0.00 | $51.56 | $0.00 |
| 2025-11-27 | $0.00 | $52.23 | $0.00 |
| 2025-11-28 | $0.00 | $9.20 | $0.00 |
| 2025-11-29 | $0.00 | $9.20 | $0.00 |
| 2025-11-30 | $0.00 | $1.03 | $0.00 |
| 2025-12-01 | $0.00 | $1.46 | $0.00 |
| 2025-12-02 | $0.00 | $9.67 | $0.00 |
| 2025-12-03 | $0.00 | $9.68 | $0.00 |
| 2025-12-04 | $0.00 | $8.04 | $0.00 |
| 2025-12-05 | $0.00 | $7.86 | $0.00 |
| 2025-12-06 | $0.00 | $7.86 | $0.00 |
| 2025-12-07 | $0.00 | $35.84 | $0.00 |
| 2025-12-08 | $0.00 | $24.47 | $0.00 |
| 2025-12-09 | $0.00 | $24.47 | $0.00 |
| 2025-12-11 | $0.00 | $6.98 | $0.00 |
| 2025-12-12 | $0.00 | $6.98 | $0.00 |
| 2025-12-13 | $0.00 | $4.06 | $0.00 |
| 2025-12-14 | $0.00 | $3.43 | $0.00 |
| 2025-12-15 | $0.00 | $15.33 | $0.00 |
| 2025-12-16 | $0.00 | $15.33 | $0.00 |
| 2025-12-17 | $0.00 | $5.17 | $0.00 |
| 2025-12-18 | $0.00 | $5.17 | $0.00 |
| 2025-12-21 | $0.00 | $3,734.32 | $0.00 |
| 2025-12-22 | $0.00 | $3,739.39 | $0.00 |
| 2025-12-23 | $0.00 | $7.36 | $0.00 |
| 2025-12-24 | $0.00 | $384.82 | $0.00 |
| 2025-12-25 | $0.00 | $365.21 | $0.00 |
| 2025-12-26 | $0.00 | $5,879.64 | $0.00 |
| 2025-12-27 | $0.00 | $5,879.64 | $0.00 |
| 2025-12-28 | $0.00 | $1.55 | $0.00 |
| 2025-12-29 | $0.00 | $8,075.55 | $0.00 |
| 2025-12-30 | $0.00 | $1,703.19 | $0.00 |
| 2025-12-31 | $0.00 | $33.42 | $0.00 |
| 2026-01-01 | $0.00 | $78.76 | $0.00 |
| 2026-01-02 | $0.00 | $78.76 | $0.00 |
| 2026-01-03 | $0.00 | $53.95 | $0.00 |
| 2026-01-04 | $0.00 | $521.60 | $0.00 |
| 2026-01-05 | $0.00 | $284.57 | $0.00 |
| 2026-01-06 | $0.00 | $2.85 | $0.00 |
| 2026-01-07 | $0.00 | $3.86 | $0.00 |
| 2026-01-08 | $0.00 | $9.43 | $0.00 |
| 2026-01-09 | $0.00 | $5,065.66 | $0.00 |
| 2026-01-10 | $0.00 | $4,292.01 | $0.00 |
| 2026-01-11 | $0.00 | $83.36 | $0.00 |
| 2026-01-12 | $0.00 | $2.16 | $0.00 |
| 2026-01-13 | $0.00 | $1.74 | $0.00 |
| 2026-01-14 | $0.00 | $162.72 | $0.00 |
| 2026-01-15 | $0.00 | $161.13 | $0.00 |
| 2026-01-16 | $0.00 | $7.45 | $0.00 |
| 2026-01-17 | $0.00 | $7.45 | $0.00 |
| 2026-01-18 | $0.00 | $13.87 | $0.00 |
| 2026-01-19 | $0.00 | $4,346.49 | $0.00 |
| 2026-01-20 | $0.00 | $2.23 | $0.00 |
| 2026-01-21 | $0.00 | $2.22 | $0.00 |
| 2026-01-22 | $0.00 | $4,332.69 | $0.00 |
| 2026-01-23 | $0.00 | $531.89 | $0.00 |
| 2026-01-24 | $0.00 | $531.53 | $0.00 |
| 2026-01-27 | $0.00 | $288.79 | $0.00 |
| 2026-01-28 | $0.00 | $288.79 | $0.00 |
| 2026-01-29 | $0.00 | $268.38 | $0.00 |
| 2026-01-30 | $0.00 | $250.69 | $0.00 |
| 2026-01-31 | $0.00 | $49.67 | $0.00 |
| 2026-02-01 | $0.00 | $75.02 | $0.00 |
| 2026-02-01 | $0.00 | $74.25 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
