OMG Network OMG #1283
$0.0557 3.7% (1d)
Market Overview
OMG Network current market price is $0.0557 with a 24 hour trading volume of $972.27K. The total available supply of OMG Network is 140.25M OMG. It has secured Rank 1283 in the cryptocurrency market with a marketcap of $7,815.69K. The OMG price is 0.54% down in the last one hour.
The high price of the OMG Network is $0.0595 and low price is $0.0557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OMG Network Rank
1283
OMG Network Price
$0.0557
Market Cap
$7,815.69K 3.67%
Fully Diluted Valuation
$7,815.69K
Trading Volume(24h)
$972.27K
Circulating Supply
140.25M OMG
Total Supply
140.25M OMG
Max Supply
(Not Available)
High(24h)
$0.0595
Low(24h)
$0.0557
All-time High
$25.62 99.78%
13 Jan 2018
All-time Low
$0.0548 1.75%
24 Feb 2026
Cryptocurrency OMG Network Calculator
Want to convert more cryptocurrencies?
OMG Network Price Chart
1h
0.54%
24h
3.7%
7d
5.89%
14d
3.53%
30d
27.97%
60d
30.45%
200d
69.34%
1y
74.05%
OMG Network Historical Data
Historical data of OMG Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $105,554,085.23 | $12,620,034.34 | $0.75 |
| 2024-05-29 | $103,914,146.49 | $17,417,926.52 | $0.74 |
| 2024-05-30 | $102,308,733.19 | $13,200,880.26 | $0.73 |
| 2024-05-31 | $101,111,663.47 | $14,113,155.82 | $0.72 |
| 2024-06-01 | $100,922,109.11 | $12,782,673.27 | $0.72 |
| 2024-06-02 | $98,857,033.24 | $10,116,382.36 | $0.71 |
| 2024-06-03 | $97,555,314.21 | $11,344,346.49 | $0.69 |
| 2024-06-04 | $69,995,359.97 | $103,326,300.60 | $0.50 |
| 2024-06-05 | $65,674,134.13 | $44,191,597.51 | $0.47 |
| 2024-06-06 | $62,437,277.40 | $36,518,168.57 | $0.45 |
| 2024-06-07 | $62,147,554.95 | $23,318,672.73 | $0.44 |
| 2024-06-08 | $60,305,861.07 | $32,790,598.95 | $0.43 |
| 2024-06-09 | $60,679,173.79 | $57,271,441.08 | $0.43 |
| 2024-06-10 | $61,878,307.36 | $20,788,188.31 | $0.44 |
| 2024-06-11 | $61,041,070.10 | $20,284,362.79 | $0.44 |
| 2024-06-12 | $58,050,662.51 | $22,258,272.90 | $0.42 |
| 2024-06-13 | $58,512,478.48 | $16,958,842.24 | $0.42 |
| 2024-06-14 | $55,606,765.19 | $11,343,926.68 | $0.40 |
| 2024-06-15 | $52,383,488.84 | $13,070,752.17 | $0.37 |
| 2024-06-16 | $55,591,474.01 | $11,298,049.96 | $0.40 |
| 2024-06-17 | $54,134,365.48 | $11,447,690.51 | $0.39 |
| 2024-06-18 | $52,403,657.75 | $14,434,088.40 | $0.38 |
| 2024-06-19 | $47,835,241.95 | $12,842,394.08 | $0.34 |
| 2024-06-20 | $47,151,398.06 | $9,032,283.83 | $0.34 |
| 2024-06-21 | $46,630,357.45 | $9,316,309.41 | $0.33 |
| 2024-06-22 | $46,880,497.49 | $8,646,965.18 | $0.33 |
| 2024-06-23 | $46,084,434.57 | $6,103,497.00 | $0.33 |
| 2024-06-24 | $43,411,904.72 | $6,446,767.11 | $0.31 |
| 2024-06-25 | $47,841,863.72 | $10,704,821.38 | $0.34 |
| 2024-06-26 | $48,331,204.31 | $8,350,246.98 | $0.34 |
| 2024-06-27 | $47,824,737.12 | $7,090,729.51 | $0.34 |
| 2024-06-28 | $48,589,130.31 | $7,464,370.36 | $0.35 |
| 2024-06-29 | $47,548,992.80 | $7,096,714.45 | $0.34 |
| 2024-06-30 | $45,803,385.22 | $6,810,057.58 | $0.33 |
| 2024-07-01 | $48,641,403.05 | $7,673,039.26 | $0.35 |
| 2024-07-02 | $47,491,841.13 | $7,496,244.54 | $0.34 |
| 2024-07-03 | $48,459,036.96 | $7,330,754.15 | $0.35 |
| 2024-07-04 | $46,503,937.20 | $8,799,577.32 | $0.33 |
| 2024-07-05 | $40,029,256.69 | $9,158,032.23 | $0.28 |
| 2024-07-06 | $37,868,776.78 | $13,142,052.06 | $0.27 |
| 2024-07-07 | $41,196,257.27 | $8,199,065.56 | $0.29 |
| 2024-07-08 | $38,563,940.96 | $6,541,500.75 | $0.27 |
| 2024-07-09 | $39,463,549.78 | $8,007,140.29 | $0.28 |
| 2024-07-10 | $38,895,643.74 | $13,159,291.63 | $0.28 |
| 2024-07-11 | $39,826,548.25 | $12,845,709.63 | $0.28 |
| 2024-07-12 | $38,657,418.13 | $11,238,425.27 | $0.28 |
| 2024-07-13 | $39,391,047.36 | $9,600,937.86 | $0.28 |
| 2024-07-14 | $40,497,578.55 | $8,857,495.63 | $0.29 |
| 2024-07-15 | $42,593,406.30 | $8,684,508.92 | $0.30 |
| 2024-07-16 | $43,341,437.11 | $17,048,669.15 | $0.31 |
| 2024-07-17 | $42,857,895.26 | $11,036,424.06 | $0.31 |
| 2024-07-18 | $39,303,322.11 | $22,895,529.57 | $0.28 |
| 2024-07-19 | $39,449,790.60 | $15,344,548.67 | $0.28 |
| 2024-07-20 | $40,374,709.78 | $13,175,627.72 | $0.29 |
| 2024-07-21 | $40,002,715.12 | $12,710,594.41 | $0.29 |
| 2024-07-22 | $40,179,468.58 | $10,497,485.06 | $0.29 |
| 2024-07-23 | $38,836,297.87 | $10,978,513.18 | $0.28 |
| 2024-07-24 | $39,035,582.35 | $16,792,670.01 | $0.28 |
| 2024-07-25 | $37,833,473.91 | $14,024,355.50 | $0.27 |
| 2024-07-26 | $34,815,480.70 | $16,001,553.80 | $0.25 |
| 2024-07-27 | $37,403,710.06 | $12,816,432.58 | $0.27 |
| 2024-07-28 | $37,398,396.13 | $9,838,823.14 | $0.27 |
| 2024-07-29 | $36,804,890.97 | $8,527,613.85 | $0.26 |
| 2024-07-30 | $36,677,838.27 | $9,544,212.41 | $0.26 |
| 2024-07-31 | $35,214,805.67 | $9,557,304.33 | $0.25 |
| 2024-08-01 | $34,939,126.56 | $8,448,069.42 | $0.25 |
| 2024-08-02 | $34,153,437.11 | $11,036,926.33 | $0.24 |
| 2024-08-03 | $32,156,647.29 | $10,637,486.38 | $0.23 |
| 2024-08-04 | $30,833,288.74 | $7,880,628.03 | $0.22 |
| 2024-08-05 | $28,924,382.87 | $7,739,018.43 | $0.21 |
| 2024-08-06 | $29,437,360.00 | $17,566,940.02 | $0.21 |
| 2024-08-07 | $32,158,603.85 | $7,655,409.49 | $0.23 |
| 2024-08-08 | $31,033,107.82 | $8,094,552.63 | $0.22 |
| 2024-08-09 | $33,584,430.01 | $6,735,630.14 | $0.24 |
| 2024-08-10 | $32,915,190.60 | $4,986,958.74 | $0.24 |
| 2024-08-11 | $32,778,004.40 | $3,846,097.69 | $0.23 |
| 2024-08-12 | $30,721,121.95 | $4,331,712.92 | $0.22 |
| 2024-08-13 | $33,386,573.23 | $6,260,894.50 | $0.24 |
| 2024-08-14 | $32,655,079.75 | $5,222,524.51 | $0.23 |
| 2024-08-15 | $31,163,492.58 | $5,063,613.61 | $0.22 |
| 2024-08-16 | $29,985,547.15 | $5,173,071.97 | $0.21 |
| 2024-08-17 | $29,485,989.40 | $4,836,341.07 | $0.21 |
| 2024-08-18 | $29,961,356.69 | $3,437,103.22 | $0.21 |
| 2024-08-19 | $33,477,614.69 | $8,352,316.34 | $0.24 |
| 2024-08-20 | $32,666,418.85 | $7,019,395.57 | $0.23 |
| 2024-08-21 | $33,760,041.31 | $5,428,095.92 | $0.24 |
| 2024-08-22 | $34,508,421.48 | $5,815,683.26 | $0.25 |
| 2024-08-23 | $34,341,355.61 | $4,502,718.01 | $0.24 |
| 2024-08-24 | $36,254,192.02 | $5,388,460.08 | $0.26 |
| 2024-08-25 | $36,727,472.59 | $5,559,668.74 | $0.26 |
| 2024-08-26 | $35,276,452.58 | $5,720,222.25 | $0.25 |
| 2024-08-27 | $33,612,537.64 | $5,773,956.71 | $0.24 |
| 2024-08-28 | $32,034,761.65 | $6,180,381.49 | $0.23 |
| 2024-08-29 | $31,106,521.77 | $5,174,657.03 | $0.22 |
| 2024-08-30 | $31,064,786.17 | $6,068,973.29 | $0.22 |
| 2024-08-31 | $30,244,044.83 | $5,180,884.15 | $0.22 |
| 2024-09-01 | $29,702,620.14 | $3,946,109.64 | $0.21 |
| 2024-09-02 | $27,977,898.16 | $4,150,157.00 | $0.20 |
| 2024-09-03 | $29,862,237.48 | $5,481,630.59 | $0.21 |
| 2024-09-04 | $28,719,631.89 | $4,784,972.44 | $0.20 |
| 2024-09-05 | $29,456,809.57 | $4,502,087.98 | $0.21 |
| 2024-09-06 | $28,570,502.75 | $4,370,069.77 | $0.20 |
| 2024-09-07 | $28,091,460.78 | $4,694,689.25 | $0.20 |
| 2024-09-08 | $29,087,066.66 | $5,615,467.17 | $0.21 |
| 2024-09-09 | $30,076,228.30 | $4,649,720.06 | $0.21 |
| 2024-09-10 | $31,516,592.74 | $4,611,779.30 | $0.22 |
| 2024-09-11 | $31,748,790.14 | $4,153,027.98 | $0.23 |
| 2024-09-12 | $30,217,935.37 | $3,757,381.89 | $0.22 |
| 2024-09-13 | $30,801,371.95 | $4,006,488.73 | $0.22 |
| 2024-09-14 | $31,193,712.47 | $3,653,443.47 | $0.22 |
| 2024-09-15 | $30,901,298.20 | $3,243,507.43 | $0.22 |
| 2024-09-16 | $44,454,839.30 | $33,521,303.81 | $0.32 |
| 2024-09-17 | $43,203,036.59 | $28,122,104.88 | $0.31 |
| 2024-09-18 | $44,670,840.53 | $23,522,408.54 | $0.32 |
| 2024-09-19 | $42,396,849.81 | $17,825,166.96 | $0.30 |
| 2024-09-20 | $46,120,040.82 | $23,489,795.85 | $0.33 |
| 2024-09-21 | $44,864,120.55 | $13,684,766.43 | $0.32 |
| 2024-09-22 | $44,248,670.32 | $7,349,463.46 | $0.32 |
| 2024-09-23 | $41,531,877.69 | $6,549,684.54 | $0.30 |
| 2024-09-24 | $42,055,709.01 | $7,439,225.74 | $0.30 |
| 2024-09-25 | $42,930,824.15 | $7,499,602.85 | $0.31 |
| 2024-09-26 | $42,215,618.17 | $7,188,660.13 | $0.30 |
| 2024-09-27 | $42,931,251.07 | $7,592,259.25 | $0.31 |
| 2024-09-28 | $43,638,786.48 | $7,903,273.32 | $0.31 |
| 2024-09-29 | $41,629,831.51 | $6,053,209.27 | $0.30 |
| 2024-09-30 | $42,413,083.70 | $5,317,469.46 | $0.30 |
| 2024-10-01 | $39,147,307.08 | $6,136,617.11 | $0.28 |
| 2024-10-02 | $35,613,566.98 | $6,699,566.87 | $0.25 |
| 2024-10-03 | $34,790,488.37 | $5,997,925.90 | $0.25 |
| 2024-10-04 | $34,357,162.32 | $5,601,441.71 | $0.25 |
| 2024-10-05 | $35,867,698.52 | $5,391,314.34 | $0.26 |
| 2024-10-06 | $40,416,189.43 | $12,956,333.01 | $0.29 |
| 2024-10-07 | $40,311,115.47 | $7,611,230.74 | $0.29 |
| 2024-10-08 | $41,438,388.31 | $11,148,818.61 | $0.30 |
| 2024-10-09 | $37,433,249.33 | $6,656,613.70 | $0.27 |
| 2024-10-10 | $37,557,726.92 | $4,959,029.94 | $0.27 |
| 2024-10-11 | $36,829,773.82 | $5,270,999.31 | $0.26 |
| 2024-10-12 | $38,096,311.98 | $4,591,831.08 | $0.27 |
| 2024-10-13 | $38,269,834.82 | $4,524,776.55 | $0.27 |
| 2024-10-14 | $37,142,207.59 | $6,195,813.28 | $0.26 |
| 2024-10-15 | $38,876,439.04 | $6,253,153.35 | $0.28 |
| 2024-10-16 | $37,164,910.76 | $6,362,135.39 | $0.26 |
| 2024-10-17 | $37,452,188.51 | $5,896,619.69 | $0.27 |
| 2024-10-18 | $36,546,598.66 | $9,492,144.80 | $0.26 |
| 2024-10-19 | $36,839,716.39 | $5,279,060.05 | $0.26 |
| 2024-10-20 | $37,313,496.60 | $4,586,757.96 | $0.27 |
| 2024-10-21 | $38,925,919.04 | $6,026,328.12 | $0.28 |
| 2024-10-22 | $37,541,925.84 | $4,494,793.88 | $0.27 |
| 2024-10-23 | $37,204,807.32 | $3,574,528.95 | $0.27 |
| 2024-10-24 | $36,398,921.63 | $4,182,776.87 | $0.26 |
| 2024-10-25 | $36,840,912.69 | $3,661,234.56 | $0.26 |
| 2024-10-26 | $32,606,994.03 | $3,852,567.43 | $0.23 |
| 2024-10-27 | $33,486,503.07 | $3,901,493.28 | $0.24 |
| 2024-10-28 | $33,821,899.69 | $3,138,572.84 | $0.24 |
| 2024-10-29 | $33,690,260.65 | $3,860,043.44 | $0.24 |
| 2024-10-30 | $34,878,418.84 | $4,289,974.25 | $0.25 |
| 2024-10-31 | $34,511,224.93 | $3,777,677.18 | $0.25 |
| 2024-11-01 | $32,899,778.60 | $3,652,552.78 | $0.23 |
| 2024-11-02 | $32,475,301.63 | $3,654,529.39 | $0.23 |
| 2024-11-03 | $31,509,259.46 | $4,167,157.14 | $0.22 |
| 2024-11-04 | $30,822,225.41 | $5,258,095.51 | $0.22 |
| 2024-11-05 | $29,969,528.46 | $4,090,866.65 | $0.21 |
| 2024-11-06 | $31,361,483.27 | $3,933,023.89 | $0.22 |
| 2024-11-07 | $34,984,609.23 | $5,809,460.45 | $0.25 |
| 2024-11-08 | $35,616,651.60 | $5,387,930.71 | $0.25 |
| 2024-11-09 | $35,766,522.17 | $5,077,118.83 | $0.26 |
| 2024-11-10 | $36,463,381.02 | $5,011,268.92 | $0.26 |
| 2024-11-11 | $38,315,196.51 | $9,840,610.07 | $0.27 |
| 2024-11-12 | $40,508,977.82 | $9,064,296.77 | $0.29 |
| 2024-11-13 | $39,241,856.71 | $9,391,883.01 | $0.28 |
| 2024-11-14 | $37,865,680.50 | $8,571,282.63 | $0.27 |
| 2024-11-15 | $35,688,802.27 | $7,266,603.88 | $0.26 |
| 2024-11-16 | $38,981,856.02 | $17,914,128.89 | $0.28 |
| 2024-11-17 | $41,760,833.20 | $13,970,726.49 | $0.30 |
| 2024-11-18 | $40,180,221.05 | $7,508,944.57 | $0.29 |
| 2024-11-19 | $43,272,738.56 | $7,814,061.82 | $0.31 |
| 2024-11-20 | $42,153,346.10 | $9,409,163.16 | $0.30 |
| 2024-11-21 | $40,902,879.40 | $5,506,833.27 | $0.29 |
| 2024-11-22 | $43,155,530.88 | $6,092,156.64 | $0.31 |
| 2024-11-23 | $44,936,618.25 | $7,845,852.57 | $0.32 |
| 2024-11-24 | $52,930,452.18 | $16,998,375.20 | $0.38 |
| 2024-11-25 | $55,539,060.06 | $13,662,484.24 | $0.40 |
| 2024-11-26 | $53,315,280.31 | $8,954,390.81 | $0.38 |
| 2024-11-27 | $52,069,944.14 | $8,542,771.79 | $0.37 |
| 2024-11-28 | $63,027,986.00 | $11,157,683.41 | $0.45 |
| 2024-11-29 | $66,634,382.15 | $19,415,741.24 | $0.48 |
| 2024-11-30 | $67,100,859.54 | $16,157,364.82 | $0.48 |
| 2024-12-01 | $68,781,898.64 | $9,823,937.51 | $0.49 |
| 2024-12-02 | $68,915,481.35 | $9,906,430.16 | $0.49 |
| 2024-12-03 | $71,028,341.56 | $14,922,924.21 | $0.51 |
| 2024-12-04 | $80,837,983.26 | $21,418,885.64 | $0.58 |
| 2024-12-05 | $83,593,678.89 | $21,636,097.00 | $0.60 |
| 2024-12-06 | $82,580,147.61 | $15,069,762.44 | $0.59 |
| 2024-12-07 | $83,735,659.96 | $18,417,372.37 | $0.60 |
| 2024-12-08 | $79,178,182.69 | $9,218,224.61 | $0.56 |
| 2024-12-09 | $82,986,014.46 | $12,171,041.22 | $0.59 |
| 2024-12-10 | $64,160,388.35 | $13,720,678.04 | $0.46 |
| 2024-12-11 | $63,583,968.91 | $15,079,036.84 | $0.45 |
| 2024-12-12 | $69,183,958.19 | $9,197,510.86 | $0.49 |
| 2024-12-13 | $69,376,575.75 | $13,143,857.86 | $0.49 |
| 2024-12-14 | $67,074,047.62 | $10,534,772.16 | $0.48 |
| 2024-12-15 | $61,385,931.25 | $20,957,525.93 | $0.44 |
| 2024-12-16 | $63,787,976.38 | $11,546,018.28 | $0.45 |
| 2024-12-17 | $61,300,494.48 | $12,176,985.44 | $0.44 |
| 2024-12-18 | $58,860,729.22 | $10,138,681.91 | $0.42 |
| 2024-12-19 | $53,964,114.80 | $10,613,211.18 | $0.38 |
| 2024-12-20 | $48,635,777.31 | $11,791,747.77 | $0.35 |
| 2024-12-21 | $50,384,949.63 | $14,698,500.58 | $0.36 |
| 2024-12-22 | $47,005,878.97 | $8,250,638.21 | $0.34 |
| 2024-12-23 | $46,386,580.24 | $7,503,382.41 | $0.33 |
| 2024-12-24 | $49,851,817.65 | $6,826,126.15 | $0.36 |
| 2024-12-25 | $52,539,683.29 | $6,269,370.16 | $0.38 |
| 2024-12-26 | $51,204,628.06 | $5,111,054.83 | $0.36 |
| 2024-12-27 | $46,426,582.73 | $5,675,910.78 | $0.33 |
| 2024-12-28 | $47,211,365.49 | $6,052,289.46 | $0.34 |
| 2024-12-29 | $48,983,178.71 | $5,370,906.46 | $0.35 |
| 2024-12-30 | $45,771,755.63 | $5,106,675.57 | $0.33 |
| 2024-12-31 | $46,499,849.72 | $6,363,082.21 | $0.33 |
| 2025-01-01 | $45,244,914.41 | $5,503,127.48 | $0.32 |
| 2025-01-02 | $46,947,694.14 | $4,548,266.37 | $0.33 |
| 2025-01-03 | $47,231,614.79 | $6,324,881.99 | $0.34 |
| 2025-01-04 | $50,527,205.95 | $6,769,807.10 | $0.36 |
| 2025-01-05 | $50,528,394.38 | $5,142,777.51 | $0.36 |
| 2025-01-06 | $50,300,403.08 | $4,441,107.83 | $0.36 |
| 2025-01-07 | $51,220,419.43 | $6,097,774.83 | $0.37 |
| 2025-01-08 | $45,012,870.17 | $5,458,752.27 | $0.32 |
| 2025-01-09 | $44,451,876.76 | $5,864,115.99 | $0.32 |
| 2025-01-10 | $43,472,523.89 | $4,950,733.67 | $0.31 |
| 2025-01-11 | $45,122,093.56 | $4,588,304.84 | $0.32 |
| 2025-01-12 | $44,564,159.62 | $3,356,969.87 | $0.32 |
| 2025-01-13 | $43,303,081.28 | $3,178,481.27 | $0.31 |
| 2025-01-14 | $42,089,383.43 | $5,836,441.39 | $0.30 |
| 2025-01-15 | $44,155,678.62 | $4,519,629.75 | $0.31 |
| 2025-01-16 | $46,821,637.85 | $5,357,354.24 | $0.33 |
| 2025-01-17 | $49,857,846.84 | $9,932,514.50 | $0.35 |
| 2025-01-18 | $60,729,816.16 | $36,452,891.17 | $0.43 |
| 2025-01-19 | $57,011,314.18 | $22,232,541.60 | $0.41 |
| 2025-01-20 | $48,947,723.70 | $10,661,056.62 | $0.35 |
| 2025-01-21 | $45,968,982.33 | $12,003,625.70 | $0.33 |
| 2025-01-22 | $48,627,513.02 | $8,926,482.80 | $0.35 |
| 2025-01-23 | $46,556,435.94 | $7,939,428.97 | $0.33 |
| 2025-01-24 | $46,065,632.00 | $8,903,404.72 | $0.33 |
| 2025-01-25 | $45,679,977.69 | $8,436,270.24 | $0.33 |
| 2025-01-26 | $45,474,079.52 | $4,866,908.01 | $0.32 |
| 2025-01-27 | $44,210,398.74 | $4,933,981.28 | $0.32 |
| 2025-01-28 | $43,203,800.16 | $7,667,046.79 | $0.31 |
| 2025-01-29 | $40,259,705.88 | $6,207,629.83 | $0.29 |
| 2025-01-30 | $41,345,818.01 | $6,611,659.04 | $0.29 |
| 2025-01-31 | $41,576,501.23 | $7,363,300.31 | $0.30 |
| 2025-02-01 | $40,482,783.85 | $8,928,006.84 | $0.29 |
| 2025-02-02 | $37,903,240.84 | $4,991,048.17 | $0.27 |
| 2025-02-03 | $34,375,563.99 | $8,839,439.16 | $0.25 |
| 2025-02-04 | $35,371,112.94 | $9,829,859.57 | $0.25 |
| 2025-02-05 | $33,116,812.70 | $5,038,799.05 | $0.24 |
| 2025-02-06 | $38,381,870.75 | $12,679,409.19 | $0.27 |
| 2025-02-07 | $39,977,218.33 | $18,659,330.45 | $0.29 |
| 2025-02-08 | $37,149,280.25 | $10,135,396.81 | $0.27 |
| 2025-02-09 | $37,100,773.80 | $7,271,637.39 | $0.26 |
| 2025-02-10 | $35,802,215.10 | $6,665,505.63 | $0.26 |
| 2025-02-11 | $36,269,094.80 | $7,594,813.06 | $0.26 |
| 2025-02-12 | $36,564,964.49 | $7,597,228.83 | $0.26 |
| 2025-02-13 | $37,258,610.63 | $6,850,761.29 | $0.27 |
| 2025-02-14 | $36,024,748.10 | $5,690,819.74 | $0.26 |
| 2025-02-15 | $36,934,385.16 | $5,924,774.88 | $0.26 |
| 2025-02-16 | $36,062,495.63 | $5,085,051.41 | $0.26 |
| 2025-02-17 | $36,759,283.84 | $6,910,401.91 | $0.26 |
| 2025-02-18 | $35,887,131.14 | $5,323,695.98 | $0.26 |
| 2025-02-19 | $35,429,684.37 | $5,489,430.44 | $0.25 |
| 2025-02-20 | $35,319,350.28 | $4,925,990.07 | $0.25 |
| 2025-02-21 | $36,184,566.10 | $4,511,416.23 | $0.26 |
| 2025-02-22 | $34,635,639.76 | $5,359,725.40 | $0.25 |
| 2025-02-23 | $35,831,265.28 | $4,882,511.07 | $0.26 |
| 2025-02-24 | $36,093,268.15 | $6,184,456.90 | $0.26 |
| 2025-02-25 | $32,257,452.99 | $4,637,149.29 | $0.23 |
| 2025-02-26 | $33,152,763.19 | $6,166,102.81 | $0.24 |
| 2025-02-27 | $32,711,409.81 | $5,265,694.80 | $0.23 |
| 2025-02-28 | $33,211,896.61 | $5,552,473.21 | $0.24 |
| 2025-03-01 | $32,638,179.31 | $5,797,601.14 | $0.23 |
| 2025-03-02 | $32,426,491.95 | $4,289,873.20 | $0.23 |
| 2025-03-03 | $34,613,499.30 | $4,572,432.39 | $0.25 |
| 2025-03-04 | $30,894,925.89 | $5,321,925.49 | $0.22 |
| 2025-03-05 | $30,338,075.02 | $4,663,522.02 | $0.22 |
| 2025-03-06 | $31,034,316.56 | $3,992,732.95 | $0.22 |
| 2025-03-07 | $30,925,562.94 | $3,988,421.02 | $0.22 |
| 2025-03-08 | $33,221,653.58 | $12,517,435.66 | $0.24 |
| 2025-03-09 | $31,305,414.22 | $5,220,296.76 | $0.22 |
| 2025-03-10 | $29,312,636.70 | $3,738,612.60 | $0.21 |
| 2025-03-11 | $27,695,287.62 | $9,657,656.67 | $0.20 |
| 2025-03-12 | $28,490,274.30 | $11,158,446.52 | $0.20 |
| 2025-03-13 | $28,857,292.66 | $7,525,004.75 | $0.21 |
| 2025-03-14 | $27,948,064.72 | $16,091,950.89 | $0.20 |
| 2025-03-15 | $28,425,801.71 | $11,082,047.29 | $0.20 |
| 2025-03-16 | $34,621,523.30 | $13,679,477.68 | $0.25 |
| 2025-03-17 | $31,732,860.87 | $13,987,954.99 | $0.23 |
| 2025-03-18 | $31,700,304.50 | $11,751,119.30 | $0.23 |
| 2025-03-19 | $31,562,689.09 | $15,483,055.59 | $0.22 |
| 2025-03-20 | $32,387,509.70 | $16,681,930.00 | $0.23 |
| 2025-03-21 | $30,946,343.21 | $13,505,899.82 | $0.22 |
| 2025-03-22 | $30,196,851.66 | $5,769,175.63 | $0.22 |
| 2025-03-23 | $30,356,987.05 | $4,006,091.22 | $0.22 |
| 2025-03-24 | $31,614,784.82 | $16,822,439.83 | $0.23 |
| 2025-03-25 | $31,498,370.12 | $12,069,599.81 | $0.22 |
| 2025-03-26 | $31,380,676.43 | $7,702,990.76 | $0.22 |
| 2025-03-27 | $31,558,505.03 | $7,359,022.88 | $0.22 |
| 2025-03-28 | $31,215,174.27 | $10,411,134.43 | $0.22 |
| 2025-03-29 | $29,880,453.80 | $7,172,933.47 | $0.21 |
| 2025-03-30 | $29,416,052.65 | $4,962,745.87 | $0.21 |
| 2025-03-31 | $29,636,092.46 | $3,890,188.86 | $0.21 |
| 2025-04-01 | $29,502,970.67 | $5,475,801.76 | $0.21 |
| 2025-04-02 | $29,356,495.15 | $6,078,753.42 | $0.21 |
| 2025-04-03 | $28,083,130.53 | $7,090,158.46 | $0.20 |
| 2025-04-04 | $28,173,139.56 | $6,006,208.14 | $0.20 |
| 2025-04-05 | $28,631,244.25 | $6,745,656.96 | $0.20 |
| 2025-04-06 | $28,395,349.26 | $3,577,114.04 | $0.20 |
| 2025-04-07 | $26,583,720.50 | $5,335,804.84 | $0.19 |
| 2025-04-08 | $25,858,274.31 | $11,795,984.80 | $0.18 |
| 2025-04-09 | $25,586,343.31 | $7,490,077.02 | $0.18 |
| 2025-04-10 | $27,614,967.04 | $9,277,450.25 | $0.20 |
| 2025-04-11 | $26,881,037.77 | $7,279,248.98 | $0.19 |
| 2025-04-12 | $27,479,792.91 | $6,259,269.76 | $0.20 |
| 2025-04-13 | $28,671,335.95 | $5,039,948.83 | $0.20 |
| 2025-04-14 | $27,222,307.26 | $4,123,254.59 | $0.19 |
| 2025-04-15 | $26,438,037.47 | $2,660,529.68 | $0.19 |
| 2025-04-16 | $26,193,204.03 | $4,164,125.83 | $0.19 |
| 2025-04-17 | $25,287,410.57 | $2,824,101.39 | $0.18 |
| 2025-04-18 | $25,533,401.43 | $2,180,570.14 | $0.18 |
| 2025-04-19 | $25,976,151.97 | $3,491,232.90 | $0.19 |
| 2025-04-20 | $26,861,128.73 | $4,659,333.97 | $0.19 |
| 2025-04-21 | $26,590,499.38 | $3,263,329.93 | $0.19 |
| 2025-04-22 | $26,579,641.98 | $2,441,597.11 | $0.19 |
| 2025-04-23 | $28,236,885.14 | $3,059,158.42 | $0.20 |
| 2025-04-24 | $28,479,911.01 | $2,949,341.11 | $0.20 |
| 2025-04-25 | $28,328,642.92 | $2,528,833.37 | $0.20 |
| 2025-04-26 | $29,057,274.28 | $2,981,362.48 | $0.21 |
| 2025-04-27 | $29,757,763.79 | $3,877,502.43 | $0.21 |
| 2025-04-28 | $28,913,222.85 | $4,898,983.13 | $0.21 |
| 2025-04-29 | $29,640,457.01 | $4,748,956.29 | $0.21 |
| 2025-04-30 | $28,713,480.02 | $2,533,870.09 | $0.20 |
| 2025-05-01 | $28,693,935.19 | $2,358,259.55 | $0.20 |
| 2025-05-02 | $28,926,130.13 | $2,386,043.11 | $0.21 |
| 2025-05-03 | $29,313,498.45 | $2,043,772.74 | $0.21 |
| 2025-05-04 | $28,330,092.36 | $1,747,202.00 | $0.20 |
| 2025-05-05 | $26,992,711.69 | $2,349,186.23 | $0.19 |
| 2025-05-06 | $27,124,429.04 | $1,774,149.18 | $0.19 |
| 2025-05-07 | $27,262,396.34 | $1,751,009.71 | $0.19 |
| 2025-05-08 | $27,069,707.46 | $2,036,608.56 | $0.19 |
| 2025-05-09 | $28,986,718.93 | $2,735,718.67 | $0.21 |
| 2025-05-10 | $29,557,898.95 | $2,404,252.96 | $0.21 |
| 2025-05-11 | $31,001,588.83 | $3,106,677.01 | $0.22 |
| 2025-05-12 | $30,156,459.16 | $2,683,070.74 | $0.22 |
| 2025-05-13 | $29,874,009.51 | $2,908,177.90 | $0.21 |
| 2025-05-14 | $30,290,420.53 | $1,997,807.45 | $0.22 |
| 2025-05-15 | $30,266,234.34 | $3,194,085.01 | $0.22 |
| 2025-05-16 | $28,418,783.67 | $2,410,441.19 | $0.20 |
| 2025-05-17 | $28,778,211.12 | $2,353,841.03 | $0.21 |
| 2025-05-18 | $28,231,782.73 | $2,803,190.49 | $0.20 |
| 2025-05-19 | $28,919,119.21 | $1,942,598.41 | $0.21 |
| 2025-05-20 | $28,733,793.75 | $1,736,978.97 | $0.20 |
| 2025-05-21 | $28,951,271.41 | $2,338,732.07 | $0.21 |
| 2025-05-22 | $29,458,395.94 | $2,223,558.36 | $0.21 |
| 2025-05-23 | $29,524,149.35 | $2,111,172.00 | $0.21 |
| 2025-05-24 | $28,399,608.61 | $2,781,285.55 | $0.20 |
| 2025-05-25 | $28,317,542.49 | $1,721,347.16 | $0.20 |
| 2025-05-26 | $27,813,615.30 | $2,438,427.73 | $0.20 |
| 2025-05-27 | $27,831,590.28 | $2,282,849.91 | $0.20 |
| 2025-05-27 | $27,941,641.72 | $2,351,442.56 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
