Official FO FO #768
$0.187 4.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Official FO.
TrendWeakening35/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Official FO. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Official FO is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation42/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.17410437 - US$0.19095318Current reference: US$0.18720900Re-entry trigger: US$0.18945551
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Official FO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Official FO moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.16452863Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Official FO does not have a clean staged entry yet. Stop adding if price loses roughly US$0.16452863. Official FO is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Official FO and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Official FO.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Official FO.
No upcoming market event is currently scheduled for Official FO in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Official FO.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Official FO position, log trades, and review recent activity from one place.
Log in or create an account to track your Official FO position.
Market Overview
Official FO current market price is $0.187 with a 24 hour trading volume of $260.03K. The total available supply of Official FO is 0.98B FO with a maximum supply of 1.00B FO. It has secured Rank 768 in the cryptocurrency market with a marketcap of $24.12M. The FO price is 0.57% up in the last one hour.
The high price of the Official FO is $0.197 and low price is $0.182 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official FO Rank
768
Official FO Price
$0.187
Market Cap
$24.12M 4.89%
Fully Diluted Valuation
$183.10M
Trading Volume(24h)
$260.03K
Circulating Supply
128.84M FO
Total Supply
0.98B FO
Max Supply
1.00B FO
High(24h)
$0.197
Low(24h)
$0.182
All-time High
$0.830 77.47%
28 Sep 2025
All-time Low
$0.182 2.48%
03 Jun 2026
Cryptocurrency Official FO Calculator
Want to convert more cryptocurrencies?
Official FO Price Chart
1h
0.57%
24h
4.89%
7d
1.14%
14d
23.98%
30d
20%
60d
30.21%
200d
56.17%
1y
69.41%
Official FO Historical Data
Historical data of Official FO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $726,564,186.61 | $8,283,847.80 | $0.73 |
| 2025-05-12 | $726,564,186.61 | $8,283,847.80 | $0.73 |
| 2025-05-13 | $725,353,761.00 | $6,217,040.26 | $0.73 |
| 2025-05-14 | $731,543,761.40 | $6,349,507.35 | $0.73 |
| 2025-05-15 | $726,648,142.77 | $6,681,320.31 | $0.73 |
| 2025-05-16 | $740,753,531.70 | $6,031,964.89 | $0.74 |
| 2025-05-17 | $760,085,026.30 | $6,562,881.49 | $0.76 |
| 2025-05-18 | $0.00 | $5,921,854.28 | $0.76 |
| 2025-05-19 | $0.00 | $5,880,741.81 | $0.77 |
| 2025-05-20 | $0.00 | $6,196,228.34 | $0.74 |
| 2025-05-21 | $0.00 | $5,696,147.09 | $0.72 |
| 2025-05-22 | $0.00 | $5,786,555.67 | $0.70 |
| 2025-05-23 | $0.00 | $5,453,041.18 | $0.70 |
| 2025-05-24 | $0.00 | $5,808,092.02 | $0.67 |
| 2025-05-25 | $0.00 | $5,307,332.16 | $0.66 |
| 2025-05-26 | $0.00 | $5,292,855.24 | $0.65 |
| 2025-05-27 | $0.00 | $6,321,062.90 | $0.65 |
| 2025-05-28 | $0.00 | $4,421,970.07 | $0.63 |
| 2025-05-29 | $0.00 | $4,803,300.26 | $0.60 |
| 2025-05-30 | $0.00 | $4,098,729.95 | $0.62 |
| 2025-05-31 | $0.00 | $4,041,873.17 | $0.63 |
| 2025-06-01 | $0.00 | $3,924,984.59 | $0.63 |
| 2025-06-02 | $0.00 | $3,773,736.83 | $0.62 |
| 2025-06-03 | $0.00 | $3,485,436.21 | $0.62 |
| 2025-06-04 | $0.00 | $4,278,159.47 | $0.61 |
| 2025-06-05 | $0.00 | $3,772,603.47 | $0.61 |
| 2025-06-06 | $0.00 | $3,038,779.68 | $0.61 |
| 2025-06-07 | $0.00 | $2,846,465.54 | $0.61 |
| 2025-06-08 | $0.00 | $2,953,747.53 | $0.61 |
| 2025-06-09 | $0.00 | $2,562,871.61 | $0.60 |
| 2025-06-10 | $0.00 | $3,569,820.13 | $0.60 |
| 2025-06-11 | $0.00 | $2,688,031.94 | $0.60 |
| 2025-06-12 | $0.00 | $3,003,862.94 | $0.60 |
| 2025-06-13 | $0.00 | $2,910,711.28 | $0.61 |
| 2025-06-14 | $0.00 | $3,084,905.18 | $0.59 |
| 2025-06-15 | $0.00 | $3,116,757.64 | $0.60 |
| 2025-06-16 | $0.00 | $3,195,138.10 | $0.61 |
| 2025-06-17 | $0.00 | $3,251,487.98 | $0.61 |
| 2025-06-18 | $0.00 | $4,028,033.75 | $0.62 |
| 2025-06-19 | $0.00 | $3,250,203.97 | $0.63 |
| 2025-06-20 | $0.00 | $3,378,500.96 | $0.62 |
| 2025-06-21 | $0.00 | $4,209,868.17 | $0.64 |
| 2025-06-22 | $0.00 | $3,849,596.73 | $0.63 |
| 2025-06-23 | $0.00 | $4,180,356.79 | $0.62 |
| 2025-06-24 | $0.00 | $4,352,076.73 | $0.62 |
| 2025-06-25 | $0.00 | $4,235,367.99 | $0.62 |
| 2025-06-26 | $0.00 | $4,903,494.44 | $0.62 |
| 2025-06-27 | $0.00 | $4,222,973.55 | $0.62 |
| 2025-06-28 | $0.00 | $3,995,661.93 | $0.61 |
| 2025-06-29 | $0.00 | $4,386,348.99 | $0.61 |
| 2025-06-30 | $0.00 | $3,614,111.45 | $0.61 |
| 2025-07-01 | $0.00 | $3,786,167.15 | $0.60 |
| 2025-07-02 | $0.00 | $4,097,888.53 | $0.60 |
| 2025-07-03 | $0.00 | $4,239,735.85 | $0.60 |
| 2025-07-04 | $0.00 | $3,457,537.13 | $0.61 |
| 2025-07-05 | $0.00 | $3,248,762.77 | $0.61 |
| 2025-07-06 | $0.00 | $6,602,404.05 | $0.62 |
| 2025-07-07 | $0.00 | $4,388,506.56 | $0.62 |
| 2025-07-08 | $0.00 | $5,880,180.27 | $0.62 |
| 2025-07-09 | $0.00 | $8,196,548.38 | $0.61 |
| 2025-07-10 | $0.00 | $4,787,287.33 | $0.60 |
| 2025-07-11 | $0.00 | $6,360,091.21 | $0.65 |
| 2025-07-12 | $0.00 | $4,364,928.86 | $0.65 |
| 2025-07-13 | $0.00 | $4,121,976.76 | $0.65 |
| 2025-07-14 | $0.00 | $4,368,839.21 | $0.65 |
| 2025-07-15 | $0.00 | $3,773,327.18 | $0.65 |
| 2025-07-16 | $0.00 | $3,814,264.70 | $0.65 |
| 2025-07-17 | $0.00 | $4,110,868.65 | $0.65 |
| 2025-07-18 | $0.00 | $4,241,709.71 | $0.65 |
| 2025-07-19 | $0.00 | $3,886,134.86 | $0.65 |
| 2025-07-20 | $0.00 | $4,950,876.06 | $0.65 |
| 2025-07-21 | $0.00 | $4,148,078.72 | $0.65 |
| 2025-07-22 | $0.00 | $3,715,903.61 | $0.67 |
| 2025-07-23 | $0.00 | $3,692,641.23 | $0.68 |
| 2025-07-24 | $0.00 | $1,988,246.40 | $0.68 |
| 2025-07-25 | $0.00 | $3,196,601.98 | $0.68 |
| 2025-07-26 | $0.00 | $3,643,849.58 | $0.69 |
| 2025-07-27 | $0.00 | $3,563,006.93 | $0.69 |
| 2025-07-28 | $0.00 | $2,687,614.35 | $0.69 |
| 2025-07-29 | $0.00 | $1,981,165.73 | $0.70 |
| 2025-07-30 | $0.00 | $3,052,762.21 | $0.70 |
| 2025-07-31 | $0.00 | $3,384,393.57 | $0.72 |
| 2025-08-01 | $0.00 | $3,564,305.72 | $0.72 |
| 2025-08-02 | $0.00 | $2,033,445.98 | $0.72 |
| 2025-08-03 | $0.00 | $2,461,189.71 | $0.72 |
| 2025-08-04 | $0.00 | $1,818,825.16 | $0.73 |
| 2025-08-05 | $0.00 | $1,919,031.89 | $0.73 |
| 2025-08-06 | $0.00 | $3,019,669.89 | $0.74 |
| 2025-08-07 | $0.00 | $2,775,654.21 | $0.74 |
| 2025-08-08 | $0.00 | $3,360,627.28 | $0.75 |
| 2025-08-09 | $0.00 | $2,589,259.17 | $0.79 |
| 2025-08-10 | $0.00 | $1,787,880.09 | $0.79 |
| 2025-08-11 | $0.00 | $2,777,560.51 | $0.79 |
| 2025-08-12 | $0.00 | $2,153,011.60 | $0.80 |
| 2025-08-13 | $0.00 | $2,987,995.83 | $0.80 |
| 2025-08-14 | $0.00 | $1,575,191.39 | $0.80 |
| 2025-08-15 | $0.00 | $4,930,227.18 | $0.81 |
| 2025-08-16 | $0.00 | $1,527,893.28 | $0.81 |
| 2025-08-17 | $0.00 | $2,497,948.32 | $0.81 |
| 2025-08-18 | $0.00 | $2,314,413.47 | $0.81 |
| 2025-08-19 | $0.00 | $3,454,801.45 | $0.81 |
| 2025-08-20 | $0.00 | $4,277,142.55 | $0.81 |
| 2025-08-21 | $0.00 | $2,182,249.70 | $0.81 |
| 2025-08-22 | $0.00 | $13,027,790.76 | $0.81 |
| 2025-08-23 | $0.00 | $2,500,805.71 | $0.82 |
| 2025-08-24 | $0.00 | $3,515,687.98 | $0.82 |
| 2025-08-25 | $0.00 | $3,796,966.82 | $0.82 |
| 2025-08-26 | $0.00 | $3,388,997.52 | $0.82 |
| 2025-08-27 | $0.00 | $2,062,407.75 | $0.82 |
| 2025-08-28 | $0.00 | $1,604,842.50 | $0.82 |
| 2025-08-29 | $0.00 | $2,232,471.89 | $0.82 |
| 2025-08-30 | $0.00 | $7,894,971.23 | $0.82 |
| 2025-08-31 | $0.00 | $3,276,946.05 | $0.82 |
| 2025-09-01 | $0.00 | $3,457,077.79 | $0.83 |
| 2025-09-02 | $0.00 | $2,208,465.39 | $0.82 |
| 2025-09-03 | $0.00 | $1,887,289.06 | $0.82 |
| 2025-09-04 | $0.00 | $1,285,965.38 | $0.82 |
| 2025-09-05 | $0.00 | $3,238,600.57 | $0.77 |
| 2025-09-06 | $0.00 | $1,306,803.48 | $0.78 |
| 2025-09-07 | $0.00 | $1,051,168.07 | $0.79 |
| 2025-09-08 | $0.00 | $948,448.33 | $0.79 |
| 2025-09-09 | $0.00 | $1,211,311.96 | $0.78 |
| 2025-09-10 | $0.00 | $1,825,104.24 | $0.77 |
| 2025-09-11 | $0.00 | $1,685,454.92 | $0.78 |
| 2025-09-12 | $0.00 | $1,833,815.78 | $0.79 |
| 2025-09-13 | $0.00 | $1,417,456.52 | $0.77 |
| 2025-09-14 | $0.00 | $1,191,479.89 | $0.76 |
| 2025-09-15 | $0.00 | $1,177,052.22 | $0.75 |
| 2025-09-16 | $0.00 | $1,180,334.59 | $0.74 |
| 2025-09-17 | $0.00 | $1,934,140.11 | $0.77 |
| 2025-09-18 | $0.00 | $1,523,698.15 | $0.78 |
| 2025-09-19 | $0.00 | $1,923,777.04 | $0.78 |
| 2025-09-20 | $0.00 | $3,808,189.41 | $0.79 |
| 2025-09-21 | $0.00 | $1,323,050.99 | $0.80 |
| 2025-09-22 | $0.00 | $5,870,671.66 | $0.80 |
| 2025-09-23 | $0.00 | $6,475,256.39 | $0.77 |
| 2025-09-24 | $0.00 | $2,676,714.95 | $0.79 |
| 2025-09-25 | $0.00 | $9,379,222.55 | $0.80 |
| 2025-09-26 | $0.00 | $31,005,590.86 | $0.79 |
| 2025-09-27 | $0.00 | $9,722,214.10 | $0.79 |
| 2025-09-28 | $0.00 | $10,088,905.73 | $0.80 |
| 2025-09-29 | $0.00 | $16,313,025.50 | $0.80 |
| 2025-09-30 | $0.00 | $16,006,521.67 | $0.78 |
| 2025-10-01 | $0.00 | $13,026,729.04 | $0.76 |
| 2025-10-02 | $0.00 | $2,020,649.86 | $0.74 |
| 2025-10-03 | $0.00 | $1,738,226.27 | $0.73 |
| 2025-10-04 | $0.00 | $2,068,218.21 | $0.72 |
| 2025-10-05 | $0.00 | $1,591,517.44 | $0.72 |
| 2025-10-06 | $0.00 | $1,594,601.82 | $0.72 |
| 2025-10-07 | $0.00 | $1,715,978.22 | $0.72 |
| 2025-10-08 | $0.00 | $1,830,124.90 | $0.72 |
| 2025-10-09 | $0.00 | $2,208,164.50 | $0.72 |
| 2025-10-10 | $0.00 | $2,116,223.06 | $0.71 |
| 2025-10-11 | $0.00 | $2,633,602.90 | $0.69 |
| 2025-10-12 | $0.00 | $2,121,890.08 | $0.67 |
| 2025-10-13 | $0.00 | $1,978,712.62 | $0.64 |
| 2025-10-14 | $0.00 | $1,870,549.39 | $0.63 |
| 2025-10-15 | $0.00 | $2,173,624.66 | $0.61 |
| 2025-10-16 | $0.00 | $2,765,795.13 | $0.67 |
| 2025-10-17 | $0.00 | $2,040,472.65 | $0.62 |
| 2025-10-18 | $0.00 | $2,446,993.38 | $0.61 |
| 2025-10-19 | $0.00 | $2,207,748.16 | $0.60 |
| 2025-10-20 | $0.00 | $2,551,429.67 | $0.61 |
| 2025-10-21 | $0.00 | $2,769,631.02 | $0.58 |
| 2025-10-22 | $0.00 | $1,640,084.81 | $0.59 |
| 2025-10-23 | $0.00 | $3,214,046.40 | $0.57 |
| 2025-10-24 | $0.00 | $1,382,099.97 | $0.56 |
| 2025-10-25 | $0.00 | $2,094,756.03 | $0.57 |
| 2025-10-26 | $0.00 | $2,121,227.62 | $0.57 |
| 2025-10-27 | $0.00 | $4,401,198.38 | $0.56 |
| 2025-10-28 | $0.00 | $8,321,937.05 | $0.54 |
| 2025-10-29 | $0.00 | $6,839,558.02 | $0.51 |
| 2025-10-30 | $0.00 | $13,640,124.64 | $0.51 |
| 2025-10-31 | $0.00 | $18,461,631.81 | $0.48 |
| 2025-11-01 | $0.00 | $12,290,883.26 | $0.48 |
| 2025-11-02 | $0.00 | $1,660,255.99 | $0.49 |
| 2025-11-03 | $0.00 | $1,355,215.89 | $0.49 |
| 2025-11-04 | $0.00 | $2,510,672.70 | $0.46 |
| 2025-11-05 | $0.00 | $1,623,451.86 | $0.40 |
| 2025-11-06 | $0.00 | $806,781.53 | $0.38 |
| 2025-11-07 | $0.00 | $1,386,655.15 | $0.43 |
| 2025-11-08 | $0.00 | $1,648,724.74 | $0.48 |
| 2025-11-09 | $0.00 | $1,511,147.05 | $0.48 |
| 2025-11-10 | $0.00 | $1,647,902.39 | $0.49 |
| 2025-11-11 | $0.00 | $1,924,842.89 | $0.53 |
| 2025-11-12 | $0.00 | $2,312,836.48 | $0.49 |
| 2025-11-13 | $0.00 | $3,123,792.11 | $0.48 |
| 2025-11-14 | $0.00 | $4,343,342.98 | $0.46 |
| 2025-11-15 | $0.00 | $3,238,113.21 | $0.41 |
| 2025-11-16 | $0.00 | $2,464,201.95 | $0.42 |
| 2025-11-17 | $0.00 | $1,955,170.40 | $0.42 |
| 2025-11-18 | $0.00 | $3,243,179.96 | $0.42 |
| 2025-11-19 | $0.00 | $1,680,134.66 | $0.42 |
| 2025-11-20 | $0.00 | $3,395,547.38 | $0.42 |
| 2025-11-21 | $0.00 | $7,922,988.69 | $0.40 |
| 2025-11-22 | $0.00 | $2,853,949.74 | $0.39 |
| 2025-11-23 | $0.00 | $4,006,757.81 | $0.39 |
| 2025-11-24 | $0.00 | $2,266,178.85 | $0.38 |
| 2025-11-25 | $0.00 | $6,361,068.00 | $0.37 |
| 2025-11-26 | $0.00 | $8,763,811.52 | $0.37 |
| 2025-11-27 | $0.00 | $10,293,519.91 | $0.41 |
| 2025-11-28 | $0.00 | $13,519,708.11 | $0.41 |
| 2025-11-29 | $0.00 | $11,081,455.84 | $0.40 |
| 2025-11-30 | $0.00 | $13,474,818.21 | $0.40 |
| 2025-12-01 | $0.00 | $16,191,982.60 | $0.41 |
| 2025-12-02 | $0.00 | $927,218.30 | $0.37 |
| 2025-12-03 | $0.00 | $824,006.65 | $0.37 |
| 2025-12-04 | $0.00 | $861,230.04 | $0.37 |
| 2025-12-05 | $0.00 | $919,805.11 | $0.38 |
| 2025-12-06 | $0.00 | $890,345.15 | $0.38 |
| 2025-12-07 | $0.00 | $902,977.24 | $0.36 |
| 2025-12-08 | $0.00 | $774,190.44 | $0.36 |
| 2025-12-09 | $0.00 | $815,362.21 | $0.38 |
| 2025-12-10 | $0.00 | $877,914.99 | $0.37 |
| 2025-12-11 | $0.00 | $831,445.40 | $0.36 |
| 2025-12-12 | $0.00 | $852,457.72 | $0.36 |
| 2025-12-13 | $0.00 | $874,734.69 | $0.37 |
| 2025-12-14 | $0.00 | $781,514.62 | $0.37 |
| 2025-12-15 | $0.00 | $832,009.25 | $0.36 |
| 2025-12-16 | $0.00 | $675,628.40 | $0.35 |
| 2025-12-17 | $0.00 | $856,627.16 | $0.33 |
| 2025-12-18 | $0.00 | $1,262,197.69 | $0.31 |
| 2025-12-19 | $0.00 | $1,694,411.88 | $0.32 |
| 2025-12-20 | $0.00 | $802,763.35 | $0.30 |
| 2025-12-21 | $0.00 | $623,270.08 | $0.30 |
| 2025-12-22 | $0.00 | $549,927.75 | $0.30 |
| 2025-12-23 | $0.00 | $605,473.10 | $0.30 |
| 2025-12-24 | $0.00 | $502,374.68 | $0.29 |
| 2025-12-25 | $0.00 | $2,190,960.24 | $0.32 |
| 2025-12-26 | $0.00 | $3,597,850.08 | $0.31 |
| 2025-12-27 | $0.00 | $6,563,665.70 | $0.32 |
| 2025-12-28 | $0.00 | $10,633,900.95 | $0.35 |
| 2025-12-29 | $0.00 | $15,468,949.45 | $0.39 |
| 2025-12-30 | $0.00 | $13,471,945.38 | $0.38 |
| 2025-12-31 | $0.00 | $32,272,153.17 | $0.36 |
| 2026-01-01 | $0.00 | $32,623,618.38 | $0.36 |
| 2026-01-02 | $0.00 | $655,866.93 | $0.36 |
| 2026-01-03 | $0.00 | $566,520.52 | $0.36 |
| 2026-01-04 | $0.00 | $591,479.06 | $0.37 |
| 2026-01-05 | $0.00 | $487,365.95 | $0.36 |
| 2026-01-06 | $0.00 | $508,389.98 | $0.35 |
| 2026-01-07 | $0.00 | $482,276.96 | $0.34 |
| 2026-01-08 | $0.00 | $428,887.76 | $0.34 |
| 2026-01-09 | $0.00 | $378,466.23 | $0.33 |
| 2026-01-10 | $0.00 | $311,255.19 | $0.33 |
| 2026-01-11 | $0.00 | $432,759.43 | $0.32 |
| 2026-01-12 | $0.00 | $367,652.51 | $0.33 |
| 2026-01-13 | $0.00 | $327,883.86 | $0.34 |
| 2026-01-14 | $0.00 | $220,008.95 | $0.34 |
| 2026-01-15 | $0.00 | $423,379.05 | $0.32 |
| 2026-01-16 | $0.00 | $775,193.23 | $0.31 |
| 2026-01-17 | $0.00 | $586,460.15 | $0.31 |
| 2026-01-18 | $0.00 | $508,250.29 | $0.31 |
| 2026-01-19 | $0.00 | $330,181.57 | $0.30 |
| 2026-01-20 | $0.00 | $339,122.11 | $0.30 |
| 2026-01-21 | $0.00 | $900,599.90 | $0.30 |
| 2026-01-22 | $0.00 | $233,511.32 | $0.30 |
| 2026-01-23 | $0.00 | $1,781,295.57 | $0.30 |
| 2026-01-24 | $0.00 | $382,224.17 | $0.30 |
| 2026-01-25 | $0.00 | $352,912.55 | $0.30 |
| 2026-01-26 | $0.00 | $349,672.04 | $0.30 |
| 2026-01-27 | $0.00 | $330,742.56 | $0.30 |
| 2026-01-28 | $0.00 | $431,328.66 | $0.30 |
| 2026-01-29 | $0.00 | $2,441,903.30 | $0.30 |
| 2026-01-30 | $0.00 | $7,813,586.47 | $0.29 |
| 2026-01-31 | $0.00 | $10,430,278.81 | $0.29 |
| 2026-02-01 | $0.00 | $7,641,526.13 | $0.28 |
| 2026-02-02 | $0.00 | $299,768.44 | $0.27 |
| 2026-02-03 | $0.00 | $710,614.74 | $0.28 |
| 2026-02-04 | $0.00 | $456,835.22 | $0.27 |
| 2026-02-05 | $0.00 | $419,007.15 | $0.28 |
| 2026-02-06 | $0.00 | $1,071,837.19 | $0.27 |
| 2026-02-07 | $0.00 | $386,356.80 | $0.27 |
| 2026-02-08 | $0.00 | $374,026.51 | $0.27 |
| 2026-02-09 | $0.00 | $270,233.55 | $0.27 |
| 2026-02-10 | $0.00 | $264,486.04 | $0.27 |
| 2026-02-11 | $0.00 | $269,094.78 | $0.27 |
| 2026-02-12 | $0.00 | $488,127.93 | $0.27 |
| 2026-02-13 | $0.00 | $210,833.12 | $0.27 |
| 2026-02-14 | $0.00 | $194,337.43 | $0.27 |
| 2026-02-15 | $0.00 | $220,801.63 | $0.27 |
| 2026-02-16 | $0.00 | $169,573.22 | $0.27 |
| 2026-02-17 | $0.00 | $183,908.07 | $0.27 |
| 2026-02-18 | $0.00 | $166,719.41 | $0.27 |
| 2026-02-19 | $0.00 | $192,463.46 | $0.27 |
| 2026-02-20 | $0.00 | $203,411.07 | $0.27 |
| 2026-02-21 | $0.00 | $206,909.40 | $0.27 |
| 2026-02-22 | $0.00 | $232,332.07 | $0.27 |
| 2026-02-23 | $0.00 | $196,770.04 | $0.27 |
| 2026-02-24 | $0.00 | $233,960.70 | $0.27 |
| 2026-02-25 | $0.00 | $235,822.94 | $0.27 |
| 2026-02-26 | $0.00 | $439,370.54 | $0.27 |
| 2026-02-27 | $0.00 | $217,755.76 | $0.27 |
| 2026-02-28 | $0.00 | $180,375.47 | $0.27 |
| 2026-03-01 | $0.00 | $229,423.34 | $0.27 |
| 2026-03-02 | $0.00 | $214,871.46 | $0.27 |
| 2026-03-03 | $0.00 | $206,587.47 | $0.27 |
| 2026-03-04 | $0.00 | $191,582.12 | $0.27 |
| 2026-03-05 | $0.00 | $226,764.18 | $0.27 |
| 2026-03-06 | $0.00 | $165,983.98 | $0.27 |
| 2026-03-07 | $0.00 | $389,656.50 | $0.27 |
| 2026-03-08 | $0.00 | $317,474.24 | $0.27 |
| 2026-03-09 | $0.00 | $147,805.79 | $0.27 |
| 2026-03-10 | $0.00 | $146,691.20 | $0.27 |
| 2026-03-11 | $0.00 | $219,082.00 | $0.27 |
| 2026-03-12 | $0.00 | $180,674.63 | $0.27 |
| 2026-03-13 | $265,193,258.33 | $255,577.11 | $0.27 |
| 2026-03-14 | $265,668,698.75 | $159,844.89 | $0.27 |
| 2026-03-15 | $265,921,003.22 | $163,449.98 | $0.27 |
| 2026-03-16 | $265,325,471.95 | $150,295.57 | $0.27 |
| 2026-03-17 | $265,130,201.05 | $157,894.23 | $0.27 |
| 2026-03-17 | $265,871,223.93 | $202,843.77 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
