Odos ODOS #2759
$0.00075445 5.6% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Odos.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Odos. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Odos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00070164 - US$0.00076954Current reference: US$0.00075445Re-entry trigger: US$0.00076350
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Odos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Odos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00066305Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Odos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00066305. Odos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Odos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Odos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Odos.
No upcoming market event is currently scheduled for Odos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Odos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Odos position, log trades, and review recent activity from one place.
Log in or create an account to track your Odos position.
Market Overview
Odos current market price is $0.00075445 with a 24 hour trading volume of $262.77K. The total available supply of Odos is 10.00B ODOS with a maximum supply of 10.00B ODOS. It has secured Rank 2759 in the cryptocurrency market with a marketcap of $1,207.11K. The ODOS price is 0.8% down in the last one hour.
The high price of the Odos is $0.00080217 and low price is $0.00075446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Odos Rank
2759
Odos Price
$0.00075445
Market Cap
$1,207.11K 5.6%
Fully Diluted Valuation
$7,544.44K
Trading Volume(24h)
$262.77K
Circulating Supply
1.60B ODOS
Total Supply
10.00B ODOS
Max Supply
10.00B ODOS
High(24h)
$0.00080217
Low(24h)
$0.00075446
All-time High
$0.0490 98.46%
21 Dec 2024
All-time Low
$0.00057989 30.1%
30 Jun 2026
Cryptocurrency Odos Calculator
Want to convert more cryptocurrencies?
Odos Price Chart
1h
0.8%
24h
5.6%
7d
8.11%
14d
8.76%
30d
10.21%
60d
11.11%
200d
22.65%
1y
78.64%
Odos Historical Data
Historical data of Odos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-04 | $9,830,801.79 | $4,995,164.81 | $0.01 |
| 2025-06-05 | $9,440,140.32 | $646,136.08 | $0.01 |
| 2025-06-06 | $9,035,975.30 | $581,995.29 | $0.01 |
| 2025-06-07 | $9,133,855.30 | $813,079.58 | $0.01 |
| 2025-06-08 | $9,253,908.16 | $1,143,454.60 | $0.01 |
| 2025-06-09 | $9,678,883.57 | $1,652,986.42 | $0.01 |
| 2025-06-10 | $9,846,019.18 | $1,137,233.01 | $0.01 |
| 2025-06-11 | $10,055,375.40 | $1,192,238.73 | $0.01 |
| 2025-06-12 | $9,471,766.82 | $1,063,245.69 | $0.01 |
| 2025-06-13 | $9,215,759.65 | $445,840.85 | $0.01 |
| 2025-06-14 | $8,617,678.62 | $1,263,779.93 | $0.01 |
| 2025-06-15 | $8,622,589.86 | $658,860.85 | $0.01 |
| 2025-06-16 | $8,525,134.84 | $691,232.41 | $0.01 |
| 2025-06-17 | $8,785,603.26 | $1,397,310.53 | $0.01 |
| 2025-06-18 | $8,251,669.25 | $1,324,158.23 | $0.01 |
| 2025-06-19 | $8,253,596.50 | $840,146.67 | $0.01 |
| 2025-06-20 | $8,136,502.06 | $933,919.37 | $0.01 |
| 2025-06-21 | $8,160,420.52 | $1,377,970.05 | $0.01 |
| 2025-06-22 | $7,734,877.36 | $1,393,427.21 | $0.00 |
| 2025-06-23 | $7,319,413.19 | $873,797.34 | $0.00 |
| 2025-06-24 | $7,806,814.30 | $1,289,863.12 | $0.00 |
| 2025-06-25 | $7,968,063.63 | $1,334,858.04 | $0.00 |
| 2025-06-26 | $7,800,853.27 | $1,125,999.27 | $0.00 |
| 2025-06-27 | $7,631,812.34 | $800,339.11 | $0.00 |
| 2025-06-28 | $7,564,749.95 | $585,271.67 | $0.00 |
| 2025-06-29 | $7,770,211.37 | $424,782.42 | $0.00 |
| 2025-06-30 | $8,017,933.51 | $693,123.92 | $0.01 |
| 2025-07-01 | $7,685,281.75 | $619,802.11 | $0.00 |
| 2025-07-02 | $7,173,181.43 | $383,092.22 | $0.00 |
| 2025-07-03 | $7,711,388.94 | $538,476.80 | $0.00 |
| 2025-07-04 | $7,684,980.29 | $439,249.69 | $0.00 |
| 2025-07-05 | $7,416,675.49 | $237,226.98 | $0.00 |
| 2025-07-06 | $7,472,623.37 | $1,341,912.37 | $0.00 |
| 2025-07-07 | $7,535,345.55 | $471,568.96 | $0.00 |
| 2025-07-08 | $7,300,324.33 | $167,884.96 | $0.00 |
| 2025-07-09 | $7,386,855.58 | $363,236.46 | $0.00 |
| 2025-07-10 | $8,293,620.08 | $3,509,405.06 | $0.01 |
| 2025-07-11 | $8,575,312.20 | $734,186.39 | $0.01 |
| 2025-07-12 | $8,742,488.82 | $1,421,024.42 | $0.01 |
| 2025-07-13 | $8,241,272.17 | $646,009.70 | $0.01 |
| 2025-07-14 | $8,640,152.52 | $1,322,581.25 | $0.01 |
| 2025-07-15 | $8,419,323.23 | $341,591.93 | $0.01 |
| 2025-07-16 | $8,512,048.67 | $944,575.68 | $0.01 |
| 2025-07-17 | $8,546,773.32 | $742,721.71 | $0.01 |
| 2025-07-18 | $8,368,796.39 | $783,456.69 | $0.01 |
| 2025-07-19 | $8,432,248.55 | $278,843.82 | $0.01 |
| 2025-07-20 | $8,547,684.17 | $1,510,104.15 | $0.01 |
| 2025-07-21 | $8,730,321.46 | $914,408.92 | $0.01 |
| 2025-07-22 | $8,756,544.18 | $1,237,031.89 | $0.01 |
| 2025-07-23 | $9,015,188.45 | $1,572,527.07 | $0.01 |
| 2025-07-24 | $8,119,243.02 | $997,953.02 | $0.01 |
| 2025-07-25 | $7,770,934.47 | $475,026.78 | $0.00 |
| 2025-07-26 | $7,693,226.47 | $543,263.68 | $0.00 |
| 2025-07-27 | $7,908,379.45 | $1,765,972.75 | $0.00 |
| 2025-07-28 | $7,984,426.22 | $706,477.31 | $0.00 |
| 2025-07-29 | $7,640,281.67 | $500,770.17 | $0.00 |
| 2025-07-30 | $7,568,848.04 | $575,768.45 | $0.00 |
| 2025-07-31 | $7,431,104.85 | $923,725.73 | $0.00 |
| 2025-08-01 | $7,339,317.27 | $1,478,324.00 | $0.00 |
| 2025-08-02 | $7,078,443.15 | $642,607.23 | $0.00 |
| 2025-08-03 | $7,147,845.90 | $1,049,508.20 | $0.00 |
| 2025-08-04 | $7,181,774.94 | $730,335.46 | $0.00 |
| 2025-08-05 | $7,401,038.06 | $940,458.68 | $0.00 |
| 2025-08-06 | $7,034,406.57 | $720,237.78 | $0.00 |
| 2025-08-07 | $7,329,772.84 | $1,583,463.51 | $0.00 |
| 2025-08-08 | $7,318,177.67 | $992,896.23 | $0.00 |
| 2025-08-09 | $7,556,802.69 | $646,697.04 | $0.00 |
| 2025-08-10 | $7,725,871.07 | $961,043.29 | $0.00 |
| 2025-08-11 | $7,462,804.01 | $894,079.89 | $0.00 |
| 2025-08-12 | $7,398,849.68 | $1,115,473.44 | $0.00 |
| 2025-08-13 | $7,569,974.58 | $984,897.48 | $0.00 |
| 2025-08-14 | $7,610,137.47 | $1,141,619.92 | $0.00 |
| 2025-08-15 | $7,144,142.70 | $2,994,880.29 | $0.00 |
| 2025-08-16 | $7,163,126.22 | $7,921,292.81 | $0.00 |
| 2025-08-17 | $7,258,937.45 | $3,535,196.35 | $0.00 |
| 2025-08-18 | $7,302,368.79 | $2,810,755.82 | $0.00 |
| 2025-08-19 | $7,112,130.55 | $2,742,083.89 | $0.00 |
| 2025-08-20 | $6,817,647.86 | $1,814,776.22 | $0.00 |
| 2025-08-21 | $7,190,654.26 | $5,717,100.66 | $0.00 |
| 2025-08-22 | $7,010,293.06 | $3,435,014.32 | $0.00 |
| 2025-08-23 | $7,266,879.22 | $3,704,991.96 | $0.00 |
| 2025-08-24 | $9,909,392.24 | $15,452,901.40 | $0.01 |
| 2025-08-25 | $8,948,306.38 | $9,622,271.96 | $0.01 |
| 2025-08-26 | $7,941,959.93 | $6,481,071.26 | $0.00 |
| 2025-08-27 | $8,488,349.25 | $7,683,776.76 | $0.01 |
| 2025-08-28 | $8,137,110.35 | $4,262,686.98 | $0.01 |
| 2025-08-29 | $8,436,034.56 | $6,351,490.53 | $0.01 |
| 2025-08-30 | $10,092,290.32 | $14,640,995.96 | $0.01 |
| 2025-08-31 | $9,991,326.55 | $11,269,970.87 | $0.01 |
| 2025-09-01 | $9,584,293.20 | $4,011,832.72 | $0.01 |
| 2025-09-02 | $8,921,700.76 | $1,490,999.01 | $0.01 |
| 2025-09-03 | $9,107,289.70 | $1,335,094.12 | $0.01 |
| 2025-09-04 | $9,618,341.92 | $2,173,857.40 | $0.01 |
| 2025-09-05 | $9,243,595.14 | $3,139,594.05 | $0.01 |
| 2025-09-06 | $9,217,796.30 | $1,251,336.00 | $0.01 |
| 2025-09-07 | $9,003,390.77 | $1,410,009.34 | $0.01 |
| 2025-09-08 | $9,134,787.93 | $1,494,956.86 | $0.01 |
| 2025-09-09 | $9,126,945.57 | $1,035,790.87 | $0.01 |
| 2025-09-10 | $9,068,489.55 | $1,083,067.98 | $0.01 |
| 2025-09-11 | $8,954,249.29 | $1,190,263.97 | $0.01 |
| 2025-09-12 | $8,841,441.47 | $806,075.82 | $0.01 |
| 2025-09-13 | $8,869,164.41 | $830,816.62 | $0.01 |
| 2025-09-14 | $9,007,376.63 | $630,778.54 | $0.01 |
| 2025-09-15 | $8,705,340.91 | $747,814.87 | $0.01 |
| 2025-09-16 | $8,409,008.95 | $920,795.30 | $0.01 |
| 2025-09-17 | $8,497,153.96 | $724,223.40 | $0.01 |
| 2025-09-18 | $8,632,311.20 | $745,038.90 | $0.01 |
| 2025-09-19 | $8,548,574.45 | $762,881.17 | $0.01 |
| 2025-09-20 | $8,370,379.31 | $742,589.93 | $0.01 |
| 2025-09-21 | $8,363,168.41 | $593,631.90 | $0.01 |
| 2025-09-22 | $8,234,231.62 | $967,114.43 | $0.01 |
| 2025-09-23 | $7,609,421.02 | $696,408.62 | $0.00 |
| 2025-09-24 | $7,470,347.44 | $424,707.67 | $0.00 |
| 2025-09-25 | $7,539,404.69 | $570,606.92 | $0.00 |
| 2025-09-26 | $7,150,442.05 | $439,019.14 | $0.00 |
| 2025-09-27 | $7,245,255.59 | $358,806.24 | $0.00 |
| 2025-09-28 | $7,311,033.16 | $916,104.82 | $0.00 |
| 2025-09-29 | $7,395,155.66 | $442,052.71 | $0.00 |
| 2025-09-30 | $7,172,166.41 | $702,355.50 | $0.00 |
| 2025-10-01 | $7,571,950.31 | $1,990,876.33 | $0.00 |
| 2025-10-02 | $7,482,691.62 | $781,902.13 | $0.00 |
| 2025-10-03 | $7,740,650.49 | $1,376,396.37 | $0.00 |
| 2025-10-04 | $7,766,856.59 | $788,294.84 | $0.00 |
| 2025-10-05 | $7,653,918.54 | $605,132.04 | $0.00 |
| 2025-10-06 | $7,567,829.48 | $621,407.86 | $0.00 |
| 2025-10-07 | $7,595,596.94 | $691,392.14 | $0.00 |
| 2025-10-08 | $7,396,702.72 | $647,825.49 | $0.00 |
| 2025-10-09 | $7,417,919.08 | $738,615.38 | $0.00 |
| 2025-10-10 | $7,123,196.46 | $872,516.11 | $0.00 |
| 2025-10-11 | $5,564,969.02 | $982,959.01 | $0.00 |
| 2025-10-12 | $5,483,414.08 | $571,634.01 | $0.00 |
| 2025-10-13 | $5,724,593.30 | $1,310,359.63 | $0.00 |
| 2025-10-14 | $6,153,395.87 | $2,028,649.44 | $0.00 |
| 2025-10-15 | $6,547,546.60 | $3,517,953.17 | $0.00 |
| 2025-10-16 | $6,239,824.11 | $1,528,743.81 | $0.00 |
| 2025-10-17 | $5,912,822.22 | $825,709.56 | $0.00 |
| 2025-10-18 | $5,852,997.05 | $644,569.11 | $0.00 |
| 2025-10-19 | $6,053,498.96 | $416,084.43 | $0.00 |
| 2025-10-20 | $5,932,507.66 | $306,448.77 | $0.00 |
| 2025-10-21 | $5,929,569.47 | $412,795.21 | $0.00 |
| 2025-10-22 | $5,784,435.03 | $344,742.69 | $0.00 |
| 2025-10-23 | $5,616,945.08 | $680,265.86 | $0.00 |
| 2025-10-24 | $5,745,136.15 | $253,784.80 | $0.00 |
| 2025-10-25 | $5,716,158.54 | $263,034.26 | $0.00 |
| 2025-10-26 | $5,806,021.61 | $699,011.07 | $0.00 |
| 2025-10-27 | $5,870,566.71 | $277,166.91 | $0.00 |
| 2025-10-28 | $5,857,774.96 | $888,178.33 | $0.00 |
| 2025-10-29 | $5,652,855.49 | $660,985.17 | $0.00 |
| 2025-10-30 | $5,770,171.88 | $438,445.87 | $0.00 |
| 2025-10-31 | $5,450,947.12 | $297,427.46 | $0.00 |
| 2025-11-01 | $5,512,222.76 | $319,841.62 | $0.00 |
| 2025-11-02 | $5,543,667.63 | $159,008.89 | $0.00 |
| 2025-11-03 | $5,463,806.84 | $233,241.12 | $0.00 |
| 2025-11-04 | $4,901,564.42 | $325,172.85 | $0.00 |
| 2025-11-05 | $4,701,732.41 | $453,270.91 | $0.00 |
| 2025-11-06 | $4,863,938.31 | $688,389.40 | $0.00 |
| 2025-11-07 | $4,627,318.81 | $351,500.12 | $0.00 |
| 2025-11-08 | $5,069,796.74 | $951,135.28 | $0.00 |
| 2025-11-09 | $5,212,195.40 | $1,811,302.13 | $0.00 |
| 2025-11-10 | $5,116,182.60 | $918,469.61 | $0.00 |
| 2025-11-11 | $5,119,510.54 | $367,696.99 | $0.00 |
| 2025-11-12 | $4,924,169.98 | $501,956.64 | $0.00 |
| 2025-11-13 | $4,894,622.36 | $252,465.49 | $0.00 |
| 2025-11-14 | $4,754,241.08 | $602,184.75 | $0.00 |
| 2025-11-15 | $4,559,439.38 | $254,216.15 | $0.00 |
| 2025-11-16 | $4,580,588.16 | $555,757.86 | $0.00 |
| 2025-11-17 | $4,386,998.75 | $527,500.73 | $0.00 |
| 2025-11-18 | $4,290,024.67 | $346,015.39 | $0.00 |
| 2025-11-19 | $4,498,168.03 | $255,215.47 | $0.00 |
| 2025-11-20 | $4,244,159.87 | $187,626.21 | $0.00 |
| 2025-11-21 | $4,340,511.29 | $796,986.71 | $0.00 |
| 2025-11-22 | $4,182,738.01 | $1,184,459.30 | $0.00 |
| 2025-11-23 | $4,192,360.51 | $1,352,888.05 | $0.00 |
| 2025-11-24 | $4,271,474.15 | $487,120.36 | $0.00 |
| 2025-11-25 | $4,306,145.49 | $334,663.33 | $0.00 |
| 2025-11-26 | $4,266,222.36 | $214,643.69 | $0.00 |
| 2025-11-27 | $4,306,742.39 | $306,279.99 | $0.00 |
| 2025-11-28 | $4,354,216.95 | $188,224.57 | $0.00 |
| 2025-11-29 | $4,283,688.51 | $176,820.60 | $0.00 |
| 2025-11-30 | $4,321,360.26 | $902,783.39 | $0.00 |
| 2025-12-01 | $4,265,006.40 | $261,105.57 | $0.00 |
| 2025-12-02 | $3,834,777.96 | $232,375.89 | $0.00 |
| 2025-12-03 | $4,198,477.56 | $266,690.25 | $0.00 |
| 2025-12-04 | $4,185,824.75 | $186,509.85 | $0.00 |
| 2025-12-05 | $4,114,756.42 | $1,158,924.56 | $0.00 |
| 2025-12-06 | $4,227,901.73 | $884,572.35 | $0.00 |
| 2025-12-07 | $4,056,194.44 | $663,847.48 | $0.00 |
| 2025-12-08 | $4,200,566.67 | $529,882.72 | $0.00 |
| 2025-12-09 | $4,193,118.14 | $170,545.59 | $0.00 |
| 2025-12-10 | $4,321,013.37 | $470,935.29 | $0.00 |
| 2025-12-11 | $4,231,348.31 | $1,346,522.14 | $0.00 |
| 2025-12-12 | $4,176,425.51 | $438,618.29 | $0.00 |
| 2025-12-13 | $4,144,697.43 | $620,709.76 | $0.00 |
| 2025-12-14 | $4,092,736.18 | $144,169.27 | $0.00 |
| 2025-12-15 | $4,035,290.30 | $147,340.08 | $0.00 |
| 2025-12-16 | $3,864,011.03 | $526,186.74 | $0.00 |
| 2025-12-17 | $3,845,838.53 | $515,755.75 | $0.00 |
| 2025-12-18 | $3,932,234.16 | $1,195,135.26 | $0.00 |
| 2025-12-19 | $3,500,730.85 | $865,729.37 | $0.00 |
| 2025-12-20 | $3,631,619.69 | $352,849.60 | $0.00 |
| 2025-12-21 | $3,687,416.00 | $334,706.21 | $0.00 |
| 2025-12-22 | $3,574,051.59 | $194,879.62 | $0.00 |
| 2025-12-23 | $3,458,395.33 | $254,727.10 | $0.00 |
| 2025-12-24 | $3,423,280.66 | $210,718.39 | $0.00 |
| 2025-12-25 | $3,440,513.28 | $145,112.09 | $0.00 |
| 2025-12-26 | $3,395,406.65 | $211,420.31 | $0.00 |
| 2025-12-27 | $3,441,255.72 | $115,165.68 | $0.00 |
| 2025-12-28 | $3,405,128.98 | $109,324.27 | $0.00 |
| 2025-12-29 | $3,521,722.62 | $738,741.50 | $0.00 |
| 2025-12-30 | $3,401,834.67 | $299,742.44 | $0.00 |
| 2025-12-31 | $3,384,661.98 | $160,136.38 | $0.00 |
| 2026-01-01 | $3,341,886.64 | $223,813.39 | $0.00 |
| 2026-01-02 | $3,382,682.50 | $251,556.79 | $0.00 |
| 2026-01-03 | $3,447,006.02 | $429,287.93 | $0.00 |
| 2026-01-04 | $3,429,651.46 | $266,538.32 | $0.00 |
| 2026-01-05 | $3,422,504.93 | $294,719.04 | $0.00 |
| 2026-01-06 | $3,533,226.05 | $389,550.27 | $0.00 |
| 2026-01-07 | $3,633,396.51 | $1,504,624.40 | $0.00 |
| 2026-01-08 | $4,159,747.90 | $3,014,141.21 | $0.00 |
| 2026-01-09 | $3,821,486.10 | $546,295.17 | $0.00 |
| 2026-01-10 | $3,632,298.41 | $114,445.50 | $0.00 |
| 2026-01-11 | $3,710,098.19 | $339,651.85 | $0.00 |
| 2026-01-12 | $3,625,253.51 | $191,835.11 | $0.00 |
| 2026-01-13 | $3,625,884.60 | $124,956.59 | $0.00 |
| 2026-01-14 | $3,754,955.85 | $136,634.31 | $0.00 |
| 2026-01-15 | $3,701,112.13 | $201,168.56 | $0.00 |
| 2026-01-16 | $3,539,222.40 | $154,957.41 | $0.00 |
| 2026-01-17 | $3,578,845.93 | $121,750.29 | $0.00 |
| 2026-01-18 | $3,522,550.25 | $132,680.11 | $0.00 |
| 2026-01-19 | $3,501,876.01 | $382,011.14 | $0.00 |
| 2026-01-20 | $3,342,481.74 | $140,828.56 | $0.00 |
| 2026-01-21 | $3,152,547.69 | $38,094.37 | $0.00 |
| 2026-01-22 | $3,215,800.73 | $115,987.82 | $0.00 |
| 2026-01-23 | $3,111,001.99 | $76,988.45 | $0.00 |
| 2026-01-24 | $3,174,395.08 | $187,299.61 | $0.00 |
| 2026-01-25 | $3,157,418.37 | $69,039.81 | $0.00 |
| 2026-01-26 | $2,881,768.51 | $79,496.26 | $0.00 |
| 2026-01-27 | $2,987,447.46 | $142,007.88 | $0.00 |
| 2026-01-28 | $2,970,023.01 | $45,020.38 | $0.00 |
| 2026-01-29 | $2,970,428.67 | $87,213.43 | $0.00 |
| 2026-01-30 | $2,940,623.12 | $461,935.86 | $0.00 |
| 2026-01-31 | $2,866,706.34 | $20,109.50 | $0.00 |
| 2026-02-01 | $2,591,876.79 | $79,922.52 | $0.00 |
| 2026-02-02 | $2,497,106.53 | $105,026.79 | $0.00 |
| 2026-02-03 | $2,509,336.82 | $95,186.80 | $0.00 |
| 2026-02-04 | $2,461,052.69 | $73,680.45 | $0.00 |
| 2026-02-05 | $2,431,629.13 | $57,612.78 | $0.00 |
| 2026-02-06 | $2,132,739.63 | $54,154.30 | $0.00 |
| 2026-02-07 | $2,265,772.82 | $64,678.32 | $0.00 |
| 2026-02-08 | $2,203,309.34 | $105,397.90 | $0.00 |
| 2026-02-09 | $2,231,543.99 | $311,229.87 | $0.00 |
| 2026-02-10 | $2,181,995.18 | $91,222.95 | $0.00 |
| 2026-02-11 | $2,180,109.69 | $31,949.12 | $0.00 |
| 2026-02-12 | $2,187,818.36 | $81,138.70 | $0.00 |
| 2026-02-13 | $2,190,201.57 | $137,243.46 | $0.00 |
| 2026-02-14 | $2,272,297.87 | $115,357.92 | $0.00 |
| 2026-02-15 | $2,337,059.43 | $3,951.95 | $0.00 |
| 2026-02-16 | $2,249,471.89 | $142,180.91 | $0.00 |
| 2026-02-17 | $2,268,960.85 | $81,950.94 | $0.00 |
| 2026-02-18 | $2,266,142.36 | $58,589.62 | $0.00 |
| 2026-02-19 | $2,125,581.68 | $52,710.41 | $0.00 |
| 2026-02-20 | $2,066,384.57 | $79,070.93 | $0.00 |
| 2026-02-21 | $2,120,522.06 | $49,130.51 | $0.00 |
| 2026-02-22 | $2,085,878.18 | $33,439.44 | $0.00 |
| 2026-02-23 | $1,981,976.89 | $58,666.99 | $0.00 |
| 2026-02-24 | $1,931,037.31 | $61,196.37 | $0.00 |
| 2026-02-25 | $1,915,321.76 | $65,945.41 | $0.00 |
| 2026-02-26 | $2,002,149.99 | $103,367.99 | $0.00 |
| 2026-02-27 | $1,916,848.75 | $63,435.55 | $0.00 |
| 2026-02-28 | $1,888,017.88 | $106,994.07 | $0.00 |
| 2026-03-01 | $1,896,718.33 | $495,929.29 | $0.00 |
| 2026-03-02 | $1,802,786.19 | $140,278.67 | $0.00 |
| 2026-03-03 | $1,830,292.91 | $130,007.46 | $0.00 |
| 2026-03-04 | $1,789,837.75 | $38,117.36 | $0.00 |
| 2026-03-05 | $1,876,518.99 | $499,151.98 | $0.00 |
| 2026-03-06 | $1,880,962.15 | $447,355.98 | $0.00 |
| 2026-03-07 | $1,811,465.89 | $103,824.13 | $0.00 |
| 2026-03-08 | $1,732,629.35 | $41,140.64 | $0.00 |
| 2026-03-09 | $1,728,028.82 | $92,745.70 | $0.00 |
| 2026-03-10 | $1,752,848.96 | $17,372.71 | $0.00 |
| 2026-03-11 | $1,770,700.93 | $58,811.12 | $0.00 |
| 2026-03-12 | $1,906,725.19 | $571,181.87 | $0.00 |
| 2026-03-13 | $1,868,446.06 | $691,960.72 | $0.00 |
| 2026-03-14 | $1,882,426.98 | $215,618.59 | $0.00 |
| 2026-03-15 | $1,867,807.69 | $61,740.92 | $0.00 |
| 2026-03-16 | $1,850,040.98 | $52,745.05 | $0.00 |
| 2026-03-17 | $1,953,647.55 | $99,247.83 | $0.00 |
| 2026-03-18 | $1,913,677.70 | $71,914.90 | $0.00 |
| 2026-03-19 | $1,816,020.30 | $56,949.00 | $0.00 |
| 2026-03-20 | $1,819,865.66 | $53,723.91 | $0.00 |
| 2026-03-21 | $1,817,806.23 | $33,295.46 | $0.00 |
| 2026-03-22 | $1,850,122.21 | $366,590.02 | $0.00 |
| 2026-03-23 | $1,750,713.59 | $56,283.04 | $0.00 |
| 2026-03-24 | $1,745,264.33 | $69,319.82 | $0.00 |
| 2026-03-25 | $1,771,088.32 | $77,819.23 | $0.00 |
| 2026-03-26 | $1,760,816.11 | $38,177.98 | $0.00 |
| 2026-03-27 | $1,683,676.39 | $30,788.26 | $0.00 |
| 2026-03-28 | $1,681,868.68 | $438,936.93 | $0.00 |
| 2026-03-29 | $1,682,209.62 | $156,383.01 | $0.00 |
| 2026-03-30 | $1,677,514.24 | $289,048.89 | $0.00 |
| 2026-03-31 | $1,683,660.23 | $61,865.28 | $0.00 |
| 2026-04-01 | $1,659,557.00 | $24,771.91 | $0.00 |
| 2026-04-02 | $1,731,941.09 | $83,190.68 | $0.00 |
| 2026-04-03 | $1,599,809.20 | $1,701.02 | $0.00 |
| 2026-04-04 | $1,607,928.09 | $50,136.21 | $0.00 |
| 2026-04-05 | $1,607,949.08 | $31,297.21 | $0.00 |
| 2026-04-06 | $1,589,196.54 | $64,258.24 | $0.00 |
| 2026-04-07 | $1,603,071.56 | $35,453.11 | $0.00 |
| 2026-04-08 | $1,617,837.39 | $31,758.08 | $0.00 |
| 2026-04-09 | $1,640,915.39 | $67,299.95 | $0.00 |
| 2026-04-10 | $1,627,397.88 | $318,935.60 | $0.00 |
| 2026-04-11 | $1,640,579.96 | $315,779.81 | $0.00 |
| 2026-04-12 | $1,633,308.29 | $176,634.27 | $0.00 |
| 2026-04-13 | $1,596,233.12 | $557,539.21 | $0.00 |
| 2026-04-14 | $1,620,491.38 | $29,136.79 | $0.00 |
| 2026-04-15 | $1,612,062.37 | $35,585.36 | $0.00 |
| 2026-04-16 | $1,654,254.10 | $268,228.87 | $0.00 |
| 2026-04-17 | $1,682,905.58 | $184,984.82 | $0.00 |
| 2026-04-18 | $1,814,622.57 | $710,706.58 | $0.00 |
| 2026-04-19 | $1,730,292.50 | $265,213.18 | $0.00 |
| 2026-04-20 | $1,649,726.22 | $53,538.40 | $0.00 |
| 2026-04-21 | $1,686,878.86 | $67,337.83 | $0.00 |
| 2026-04-22 | $1,685,891.53 | $70,438.58 | $0.00 |
| 2026-04-23 | $1,742,102.02 | $85,053.20 | $0.00 |
| 2026-04-24 | $1,747,682.00 | $210,554.47 | $0.00 |
| 2026-04-25 | $1,729,892.91 | $109,918.95 | $0.00 |
| 2026-04-26 | $1,690,076.21 | $50,991.96 | $0.00 |
| 2026-04-27 | $1,705,909.47 | $95,232.28 | $0.00 |
| 2026-04-28 | $1,818,775.54 | $885,128.51 | $0.00 |
| 2026-04-29 | $1,709,878.65 | $184,961.57 | $0.00 |
| 2026-04-30 | $1,667,463.13 | $72,021.27 | $0.00 |
| 2026-05-01 | $1,749,954.18 | $555,004.03 | $0.00 |
| 2026-05-02 | $1,749,682.91 | $264,127.84 | $0.00 |
| 2026-05-03 | $1,784,377.97 | $109,561.92 | $0.00 |
| 2026-05-04 | $1,751,158.53 | $65,145.16 | $0.00 |
| 2026-05-05 | $1,735,606.98 | $215,044.77 | $0.00 |
| 2026-05-06 | $1,747,467.69 | $70,548.06 | $0.00 |
| 2026-05-07 | $1,756,878.41 | $169,323.94 | $0.00 |
| 2026-05-08 | $1,757,613.61 | $46,426.37 | $0.00 |
| 2026-05-09 | $1,794,815.95 | $127,287.43 | $0.00 |
| 2026-05-10 | $1,791,699.13 | $93,124.18 | $0.00 |
| 2026-05-11 | $1,817,831.86 | $101,858.81 | $0.00 |
| 2026-05-12 | $1,798,762.43 | $30,109.02 | $0.00 |
| 2026-05-13 | $1,784,345.68 | $45,621.05 | $0.00 |
| 2026-05-14 | $1,758,674.13 | $32,032.83 | $0.00 |
| 2026-05-15 | $1,802,493.05 | $258,555.93 | $0.00 |
| 2026-05-16 | $1,749,355.51 | $65,650.24 | $0.00 |
| 2026-05-17 | $1,755,668.07 | $56,719.60 | $0.00 |
| 2026-05-18 | $1,716,843.02 | $10,270.60 | $0.00 |
| 2026-05-19 | $1,721,387.04 | $15,992.54 | $0.00 |
| 2026-05-20 | $1,711,688.12 | $17,318.46 | $0.00 |
| 2026-05-21 | $1,747,244.41 | $38,076.18 | $0.00 |
| 2026-05-22 | $1,713,554.19 | $26,477.71 | $0.00 |
| 2026-05-23 | $1,694,504.62 | $16,723.04 | $0.00 |
| 2026-05-24 | $1,663,203.57 | $20,884.46 | $0.00 |
| 2026-05-25 | $1,649,140.71 | $18,558.04 | $0.00 |
| 2026-05-26 | $1,672,794.41 | $12,354.75 | $0.00 |
| 2026-05-27 | $1,647,555.07 | $28,990.60 | $0.00 |
| 2026-05-28 | $1,629,482.53 | $9,080.08 | $0.00 |
| 2026-05-29 | $1,636,956.13 | $14,075.22 | $0.00 |
| 2026-05-30 | $1,620,299.62 | $17,713.38 | $0.00 |
| 2026-05-31 | $1,607,548.00 | $29,170.61 | $0.00 |
| 2026-06-01 | $1,591,439.26 | $18,757.81 | $0.00 |
| 2026-06-02 | $1,565,530.17 | $96,707.22 | $0.00 |
| 2026-06-03 | $1,517,655.85 | $171,849.04 | $0.00 |
| 2026-06-04 | $1,496,740.48 | $145,789.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
