Oasys OAS #2260
$0.00031354 2.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Oasys.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Oasys. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Oasys is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00029159 - US$0.00031981Current reference: US$0.00031354Re-entry trigger: US$0.00031730
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Oasys is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Oasys moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00027555Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Oasys does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00027555. Oasys is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Oasys and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Oasys.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Oasys.
No upcoming market event is currently scheduled for Oasys in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Oasys.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Oasys position, log trades, and review recent activity from one place.
Log in or create an account to track your Oasys position.
Market Overview
Oasys current market price is $0.00031354 with a 24 hour trading volume of $2,293. The total available supply of Oasys is 10.00B OAS with a maximum supply of 10.00B OAS. It has secured Rank 2260 in the cryptocurrency market with a marketcap of $2,171.76K. The OAS price is 1.74% down in the last one hour.
The high price of the Oasys is $0.00032455 and low price is $0.00031293 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Oasys Rank
2260
Oasys Price
$0.00031354
Market Cap
$2,171.76K 2.74%
Fully Diluted Valuation
$3,135.35K
Trading Volume(24h)
$2,293
Circulating Supply
6.93B OAS
Total Supply
10.00B OAS
Max Supply
10.00B OAS
High(24h)
$0.00032455
Low(24h)
$0.00031293
All-time High
$0.142 99.78%
12 Feb 2024
All-time Low
$0.00029456 6.44%
17 Oct 2026
Cryptocurrency Oasys Calculator
Want to convert more cryptocurrencies?
Oasys Price Chart
1h
1.74%
24h
2.74%
7d
0.43%
14d
4.11%
30d
14.85%
60d
25.55%
200d
22.48%
1y
94.41%
Oasys Historical Data
Historical data of Oasys past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $118,682,690.19 | $949,712.26 | $0.06 |
| 2024-05-30 | $114,356,991.57 | $1,774,414.73 | $0.06 |
| 2024-05-31 | $120,227,869.51 | $4,771,482.19 | $0.06 |
| 2024-06-01 | $118,794,267.08 | $1,780,151.66 | $0.06 |
| 2024-06-02 | $119,175,418.53 | $1,162,940.52 | $0.06 |
| 2024-06-03 | $116,725,348.67 | $1,128,365.73 | $0.06 |
| 2024-06-04 | $122,770,008.80 | $1,171,831.08 | $0.07 |
| 2024-06-05 | $125,323,042.51 | $1,931,658.75 | $0.07 |
| 2024-06-06 | $133,454,922.68 | $3,276,587.28 | $0.07 |
| 2024-06-07 | $126,850,729.36 | $1,696,781.18 | $0.07 |
| 2024-06-08 | $119,926,484.22 | $1,338,194.15 | $0.06 |
| 2024-06-09 | $117,470,245.09 | $953,375.22 | $0.06 |
| 2024-06-10 | $117,713,841.07 | $706,993.69 | $0.06 |
| 2024-06-11 | $114,428,302.96 | $1,011,998.50 | $0.06 |
| 2024-06-12 | $109,575,236.96 | $1,256,185.45 | $0.06 |
| 2024-06-13 | $109,838,404.35 | $856,807.28 | $0.06 |
| 2024-06-14 | $108,100,046.92 | $857,373.54 | $0.06 |
| 2024-06-15 | $106,661,055.16 | $795,649.48 | $0.06 |
| 2024-06-16 | $106,728,174.72 | $733,509.80 | $0.06 |
| 2024-06-17 | $106,032,889.63 | $617,049.76 | $0.06 |
| 2024-06-18 | $102,123,534.10 | $1,336,062.22 | $0.05 |
| 2024-06-19 | $93,294,990.84 | $1,294,322.96 | $0.05 |
| 2024-06-20 | $95,920,109.22 | $959,107.47 | $0.05 |
| 2024-06-21 | $96,798,432.10 | $730,107.06 | $0.05 |
| 2024-06-22 | $93,822,337.97 | $797,070.58 | $0.05 |
| 2024-06-23 | $93,807,176.15 | $591,972.11 | $0.05 |
| 2024-06-24 | $92,175,814.03 | $694,251.58 | $0.05 |
| 2024-06-25 | $91,040,697.81 | $993,036.54 | $0.05 |
| 2024-06-26 | $91,509,999.07 | $1,046,750.95 | $0.05 |
| 2024-06-27 | $88,124,962.97 | $1,482,347.58 | $0.05 |
| 2024-06-28 | $88,180,696.34 | $766,810.56 | $0.05 |
| 2024-06-29 | $88,271,322.27 | $626,469.05 | $0.05 |
| 2024-06-30 | $87,329,159.67 | $537,853.06 | $0.05 |
| 2024-07-01 | $88,940,639.74 | $829,612.12 | $0.05 |
| 2024-07-02 | $88,228,471.87 | $1,413,233.97 | $0.05 |
| 2024-07-03 | $88,731,945.51 | $1,327,283.77 | $0.05 |
| 2024-07-04 | $87,865,671.03 | $1,762,733.15 | $0.05 |
| 2024-07-05 | $81,847,281.87 | $2,159,521.26 | $0.04 |
| 2024-07-06 | $79,379,338.89 | $1,987,672.21 | $0.04 |
| 2024-07-07 | $81,423,876.95 | $1,217,231.98 | $0.04 |
| 2024-07-08 | $79,123,700.75 | $1,194,056.16 | $0.04 |
| 2024-07-09 | $78,398,021.82 | $1,595,752.16 | $0.04 |
| 2024-07-10 | $79,109,422.03 | $1,480,224.29 | $0.04 |
| 2024-07-11 | $77,655,639.35 | $1,782,609.42 | $0.04 |
| 2024-07-12 | $76,538,944.87 | $1,939,015.46 | $0.04 |
| 2024-07-13 | $77,973,189.07 | $3,970,936.67 | $0.04 |
| 2024-07-14 | $77,707,953.45 | $2,058,151.26 | $0.04 |
| 2024-07-15 | $77,695,551.02 | $2,297,641.59 | $0.04 |
| 2024-07-16 | $81,513,711.28 | $2,382,667.44 | $0.04 |
| 2024-07-17 | $81,626,179.72 | $2,082,281.38 | $0.04 |
| 2024-07-18 | $81,257,274.56 | $2,074,830.33 | $0.04 |
| 2024-07-19 | $79,137,651.65 | $1,523,498.61 | $0.04 |
| 2024-07-20 | $80,857,871.06 | $1,664,481.47 | $0.04 |
| 2024-07-21 | $81,015,891.54 | $1,837,303.16 | $0.04 |
| 2024-07-22 | $81,751,377.95 | $844,030.62 | $0.04 |
| 2024-07-23 | $80,380,088.23 | $1,645,751.45 | $0.04 |
| 2024-07-24 | $78,604,931.51 | $1,755,654.25 | $0.04 |
| 2024-07-25 | $78,473,379.77 | $1,843,244.54 | $0.04 |
| 2024-07-26 | $83,245,636.82 | $25,496,460.31 | $0.04 |
| 2024-07-27 | $80,642,749.14 | $5,195,965.61 | $0.04 |
| 2024-07-28 | $80,454,006.30 | $1,416,138.70 | $0.04 |
| 2024-07-29 | $78,098,828.04 | $2,259,154.91 | $0.04 |
| 2024-07-30 | $77,136,354.22 | $2,122,569.89 | $0.04 |
| 2024-07-31 | $75,324,630.22 | $1,838,783.04 | $0.04 |
| 2024-08-01 | $75,293,864.23 | $2,002,103.29 | $0.04 |
| 2024-08-02 | $73,155,388.98 | $2,313,896.18 | $0.04 |
| 2024-08-03 | $68,217,279.86 | $2,325,472.12 | $0.04 |
| 2024-08-04 | $67,240,264.33 | $1,742,409.14 | $0.04 |
| 2024-08-05 | $62,222,376.93 | $2,272,802.30 | $0.03 |
| 2024-08-06 | $51,941,981.25 | $2,456,007.97 | $0.03 |
| 2024-08-07 | $55,578,484.62 | $1,903,317.59 | $0.03 |
| 2024-08-08 | $53,248,388.95 | $2,064,464.69 | $0.03 |
| 2024-08-09 | $58,556,296.99 | $1,867,001.03 | $0.03 |
| 2024-08-10 | $57,877,642.57 | $1,288,768.32 | $0.03 |
| 2024-08-11 | $58,253,275.37 | $1,226,950.33 | $0.03 |
| 2024-08-12 | $54,501,909.11 | $631,962.39 | $0.03 |
| 2024-08-13 | $56,180,015.12 | $1,194,195.26 | $0.03 |
| 2024-08-14 | $56,593,634.33 | $1,320,869.92 | $0.03 |
| 2024-08-15 | $55,936,987.86 | $1,150,531.32 | $0.03 |
| 2024-08-16 | $54,959,589.39 | $1,173,728.77 | $0.03 |
| 2024-08-17 | $54,886,006.99 | $1,108,800.18 | $0.03 |
| 2024-08-18 | $54,188,808.17 | $1,320,820.21 | $0.03 |
| 2024-08-19 | $56,855,654.99 | $1,286,980.55 | $0.03 |
| 2024-08-20 | $55,375,969.45 | $1,359,871.33 | $0.03 |
| 2024-08-21 | $56,152,853.84 | $1,248,175.83 | $0.03 |
| 2024-08-22 | $57,008,946.68 | $1,160,450.28 | $0.03 |
| 2024-08-23 | $57,677,824.17 | $1,384,575.34 | $0.03 |
| 2024-08-24 | $62,438,548.80 | $2,001,451.72 | $0.03 |
| 2024-08-25 | $65,388,757.71 | $1,462,329.00 | $0.04 |
| 2024-08-26 | $65,138,366.82 | $1,744,281.85 | $0.04 |
| 2024-08-27 | $64,367,287.89 | $1,953,024.60 | $0.03 |
| 2024-08-28 | $71,433,766.43 | $12,376,118.91 | $0.04 |
| 2024-08-29 | $67,906,907.45 | $5,417,259.15 | $0.04 |
| 2024-08-30 | $89,137,155.70 | $29,501,636.91 | $0.05 |
| 2024-08-31 | $82,080,138.28 | $16,407,221.20 | $0.04 |
| 2024-09-01 | $76,358,078.30 | $1,179,838.16 | $0.04 |
| 2024-09-02 | $69,104,367.23 | $3,929,959.28 | $0.04 |
| 2024-09-03 | $84,718,048.27 | $23,310,300.61 | $0.05 |
| 2024-09-04 | $76,151,581.42 | $9,400,260.19 | $0.04 |
| 2024-09-05 | $77,226,535.49 | $2,198,838.34 | $0.04 |
| 2024-09-06 | $78,694,108.37 | $4,859,184.29 | $0.04 |
| 2024-09-07 | $75,764,624.50 | $4,494,806.91 | $0.04 |
| 2024-09-08 | $75,462,454.61 | $2,708,059.35 | $0.04 |
| 2024-09-09 | $79,300,028.72 | $3,017,790.25 | $0.04 |
| 2024-09-10 | $87,658,701.74 | $9,222,107.18 | $0.05 |
| 2024-09-11 | $83,538,041.21 | $9,341,822.19 | $0.04 |
| 2024-09-12 | $78,950,080.35 | $2,830,701.89 | $0.04 |
| 2024-09-13 | $76,323,371.23 | $3,925,837.11 | $0.04 |
| 2024-09-14 | $75,872,327.35 | $4,561,065.05 | $0.04 |
| 2024-09-15 | $75,095,146.92 | $2,461,272.98 | $0.04 |
| 2024-09-16 | $71,501,161.80 | $2,265,869.60 | $0.04 |
| 2024-09-17 | $70,018,752.27 | $2,079,314.31 | $0.04 |
| 2024-09-18 | $71,245,468.10 | $1,545,666.93 | $0.04 |
| 2024-09-19 | $71,757,037.73 | $2,088,184.72 | $0.04 |
| 2024-09-20 | $74,309,663.82 | $4,784,724.86 | $0.04 |
| 2024-09-21 | $74,142,992.36 | $2,387,509.12 | $0.04 |
| 2024-09-22 | $73,752,960.90 | $2,115,201.68 | $0.04 |
| 2024-09-23 | $71,435,070.85 | $1,784,480.71 | $0.04 |
| 2024-09-24 | $71,977,189.97 | $2,312,384.50 | $0.04 |
| 2024-09-25 | $72,772,641.35 | $2,303,684.83 | $0.04 |
| 2024-09-26 | $73,932,141.83 | $4,277,719.00 | $0.04 |
| 2024-09-27 | $75,308,766.83 | $1,457,213.46 | $0.04 |
| 2024-09-28 | $75,007,035.59 | $2,980,691.20 | $0.04 |
| 2024-09-29 | $73,435,534.40 | $1,306,499.04 | $0.04 |
| 2024-09-30 | $73,412,771.15 | $848,215.07 | $0.04 |
| 2024-10-01 | $71,679,047.69 | $1,593,522.98 | $0.04 |
| 2024-10-02 | $67,318,679.80 | $1,637,593.77 | $0.04 |
| 2024-10-03 | $64,723,943.27 | $1,189,587.09 | $0.03 |
| 2024-10-04 | $60,735,713.02 | $1,278,964.92 | $0.03 |
| 2024-10-05 | $64,248,953.31 | $1,492,885.45 | $0.03 |
| 2024-10-06 | $64,806,007.41 | $1,262,222.64 | $0.03 |
| 2024-10-07 | $63,501,810.01 | $744,750.04 | $0.03 |
| 2024-10-08 | $63,468,396.01 | $1,366,952.03 | $0.03 |
| 2024-10-09 | $62,588,089.90 | $1,088,425.10 | $0.03 |
| 2024-10-10 | $61,865,113.06 | $1,181,402.18 | $0.03 |
| 2024-10-11 | $61,341,985.88 | $1,569,356.14 | $0.03 |
| 2024-10-12 | $61,745,289.53 | $1,311,979.91 | $0.03 |
| 2024-10-13 | $62,001,984.36 | $1,009,535.69 | $0.03 |
| 2024-10-14 | $61,637,403.16 | $933,752.86 | $0.03 |
| 2024-10-15 | $62,993,106.52 | $1,440,252.70 | $0.03 |
| 2024-10-16 | $61,534,922.23 | $1,667,254.68 | $0.03 |
| 2024-10-17 | $62,256,573.97 | $1,088,932.20 | $0.03 |
| 2024-10-18 | $61,810,381.18 | $1,067,186.98 | $0.03 |
| 2024-10-19 | $62,107,880.72 | $737,997.72 | $0.03 |
| 2024-10-20 | $62,401,775.00 | $1,012,634.41 | $0.03 |
| 2024-10-21 | $66,971,895.48 | $21,553,755.76 | $0.04 |
| 2024-10-22 | $69,352,767.14 | $11,131,916.51 | $0.04 |
| 2024-10-23 | $66,155,116.99 | $2,762,174.55 | $0.04 |
| 2024-10-24 | $67,544,217.18 | $2,940,896.48 | $0.04 |
| 2024-10-25 | $63,764,532.45 | $1,831,830.02 | $0.03 |
| 2024-10-26 | $61,290,512.59 | $1,468,059.72 | $0.03 |
| 2024-10-27 | $61,485,571.59 | $2,118,828.26 | $0.03 |
| 2024-10-28 | $60,994,012.10 | $978,983.98 | $0.03 |
| 2024-10-29 | $60,102,220.09 | $895,936.34 | $0.03 |
| 2024-10-30 | $61,597,657.36 | $1,908,718.23 | $0.03 |
| 2024-10-31 | $62,304,026.11 | $1,047,233.81 | $0.03 |
| 2024-11-01 | $60,313,851.29 | $982,173.10 | $0.03 |
| 2024-11-02 | $59,472,616.26 | $1,068,326.53 | $0.03 |
| 2024-11-03 | $56,732,708.80 | $1,344,874.20 | $0.03 |
| 2024-11-04 | $58,310,563.99 | $1,438,175.10 | $0.03 |
| 2024-11-05 | $57,540,175.78 | $1,100,042.21 | $0.03 |
| 2024-11-06 | $59,092,384.94 | $864,283.09 | $0.03 |
| 2024-11-07 | $62,621,970.01 | $1,648,265.32 | $0.03 |
| 2024-11-08 | $61,779,652.66 | $1,306,952.61 | $0.03 |
| 2024-11-09 | $61,254,862.87 | $911,112.52 | $0.03 |
| 2024-11-10 | $63,687,136.44 | $1,094,332.57 | $0.03 |
| 2024-11-11 | $64,889,011.71 | $2,232,135.36 | $0.04 |
| 2024-11-12 | $69,295,307.79 | $2,252,824.44 | $0.04 |
| 2024-11-13 | $69,545,490.73 | $2,585,909.04 | $0.04 |
| 2024-11-14 | $70,174,623.47 | $3,233,076.55 | $0.04 |
| 2024-11-15 | $68,407,106.36 | $1,965,836.29 | $0.04 |
| 2024-11-16 | $70,497,207.16 | $2,181,051.93 | $0.04 |
| 2024-11-17 | $72,961,832.40 | $1,999,467.61 | $0.04 |
| 2024-11-18 | $75,003,834.28 | $2,605,771.92 | $0.04 |
| 2024-11-19 | $73,488,197.42 | $5,049,244.63 | $0.04 |
| 2024-11-20 | $72,217,750.72 | $2,479,384.13 | $0.04 |
| 2024-11-21 | $70,195,343.29 | $2,637,543.85 | $0.04 |
| 2024-11-22 | $72,161,241.04 | $1,548,396.60 | $0.04 |
| 2024-11-23 | $73,243,576.30 | $1,351,512.11 | $0.04 |
| 2024-11-24 | $78,022,845.29 | $2,902,756.09 | $0.04 |
| 2024-11-25 | $83,073,824.98 | $3,134,331.93 | $0.04 |
| 2024-11-26 | $85,928,144.12 | $3,475,392.11 | $0.05 |
| 2024-11-27 | $87,368,433.75 | $2,653,487.27 | $0.05 |
| 2024-11-28 | $85,841,103.38 | $1,553,192.49 | $0.05 |
| 2024-11-29 | $86,181,231.46 | $1,406,575.15 | $0.05 |
| 2024-11-30 | $85,843,187.47 | $1,411,521.13 | $0.05 |
| 2024-12-01 | $86,347,758.20 | $2,523,025.17 | $0.05 |
| 2024-12-02 | $90,300,633.41 | $3,130,861.98 | $0.05 |
| 2024-12-03 | $86,285,962.44 | $2,979,852.06 | $0.05 |
| 2024-12-04 | $94,839,390.40 | $5,048,011.17 | $0.05 |
| 2024-12-05 | $98,137,428.03 | $3,444,935.84 | $0.05 |
| 2024-12-06 | $93,319,438.11 | $2,977,420.16 | $0.05 |
| 2024-12-07 | $95,043,875.79 | $2,198,223.31 | $0.05 |
| 2024-12-08 | $96,749,907.06 | $1,331,396.23 | $0.05 |
| 2024-12-09 | $96,090,051.90 | $1,620,109.41 | $0.05 |
| 2024-12-10 | $82,526,601.28 | $2,981,238.56 | $0.04 |
| 2024-12-11 | $76,216,092.08 | $2,536,293.26 | $0.04 |
| 2024-12-12 | $82,566,916.35 | $1,856,494.33 | $0.04 |
| 2024-12-13 | $81,616,284.34 | $1,811,907.70 | $0.04 |
| 2024-12-14 | $79,832,024.45 | $1,997,542.60 | $0.04 |
| 2024-12-15 | $78,468,780.92 | $1,773,032.82 | $0.04 |
| 2024-12-16 | $79,753,002.37 | $1,192,692.50 | $0.04 |
| 2024-12-17 | $75,976,152.38 | $2,778,917.14 | $0.04 |
| 2024-12-18 | $81,766,310.33 | $8,553,163.42 | $0.04 |
| 2024-12-19 | $75,612,302.26 | $3,364,211.59 | $0.04 |
| 2024-12-20 | $69,782,277.26 | $2,365,527.59 | $0.04 |
| 2024-12-21 | $69,781,603.62 | $1,834,968.80 | $0.04 |
| 2024-12-22 | $68,291,013.14 | $1,496,796.80 | $0.04 |
| 2024-12-23 | $66,466,350.01 | $1,168,911.87 | $0.04 |
| 2024-12-24 | $66,613,157.91 | $1,192,689.41 | $0.04 |
| 2024-12-25 | $68,073,848.19 | $1,366,388.52 | $0.04 |
| 2024-12-26 | $68,724,438.63 | $1,011,571.06 | $0.04 |
| 2024-12-27 | $63,981,420.88 | $986,011.01 | $0.03 |
| 2024-12-28 | $63,719,708.99 | $1,108,552.33 | $0.03 |
| 2024-12-29 | $63,712,258.89 | $799,618.89 | $0.03 |
| 2024-12-30 | $62,670,563.06 | $681,010.66 | $0.03 |
| 2024-12-31 | $61,266,902.08 | $1,104,530.77 | $0.03 |
| 2025-01-01 | $59,942,023.68 | $1,285,872.36 | $0.03 |
| 2025-01-02 | $60,284,063.94 | $674,989.46 | $0.03 |
| 2025-01-03 | $63,604,779.69 | $1,480,489.68 | $0.03 |
| 2025-01-04 | $65,529,069.31 | $1,644,981.38 | $0.04 |
| 2025-01-05 | $65,098,767.11 | $930,410.24 | $0.04 |
| 2025-01-06 | $64,068,029.93 | $939,243.48 | $0.03 |
| 2025-01-07 | $65,350,083.40 | $1,207,429.56 | $0.04 |
| 2025-01-08 | $61,995,073.29 | $778,074.93 | $0.03 |
| 2025-01-09 | $60,000,488.90 | $943,327.41 | $0.03 |
| 2025-01-10 | $57,919,355.15 | $807,661.54 | $0.03 |
| 2025-01-11 | $57,771,579.96 | $907,774.79 | $0.03 |
| 2025-01-12 | $57,058,977.51 | $708,994.62 | $0.03 |
| 2025-01-13 | $56,120,062.94 | $658,691.65 | $0.03 |
| 2025-01-14 | $55,657,502.12 | $676,743.85 | $0.03 |
| 2025-01-15 | $57,082,975.98 | $714,654.39 | $0.03 |
| 2025-01-16 | $59,470,347.94 | $874,777.31 | $0.03 |
| 2025-01-17 | $57,448,616.81 | $1,125,414.84 | $0.03 |
| 2025-01-18 | $59,672,535.55 | $1,089,167.15 | $0.03 |
| 2025-01-19 | $56,521,733.74 | $1,222,835.76 | $0.03 |
| 2025-01-20 | $59,196,044.10 | $3,992,566.94 | $0.03 |
| 2025-01-21 | $57,165,133.22 | $1,390,926.18 | $0.03 |
| 2025-01-22 | $55,083,150.48 | $980,344.88 | $0.03 |
| 2025-01-23 | $54,143,274.94 | $959,181.01 | $0.03 |
| 2025-01-24 | $53,334,101.08 | $857,708.65 | $0.03 |
| 2025-01-25 | $53,362,392.93 | $664,463.89 | $0.03 |
| 2025-01-26 | $53,366,550.42 | $727,277.48 | $0.03 |
| 2025-01-27 | $52,663,967.26 | $960,899.13 | $0.03 |
| 2025-01-28 | $51,268,946.85 | $825,965.79 | $0.03 |
| 2025-01-29 | $50,581,256.59 | $901,839.41 | $0.03 |
| 2025-01-30 | $51,096,280.98 | $713,173.59 | $0.03 |
| 2025-01-31 | $51,725,725.14 | $667,436.13 | $0.03 |
| 2025-02-01 | $51,527,156.79 | $843,424.58 | $0.03 |
| 2025-02-02 | $50,456,889.85 | $743,044.92 | $0.03 |
| 2025-02-03 | $46,626,451.12 | $1,062,099.05 | $0.03 |
| 2025-02-04 | $46,665,207.31 | $1,594,526.98 | $0.03 |
| 2025-02-05 | $43,356,154.33 | $914,971.01 | $0.02 |
| 2025-02-06 | $41,512,965.50 | $1,054,368.86 | $0.02 |
| 2025-02-07 | $37,963,025.56 | $1,458,895.30 | $0.02 |
| 2025-02-08 | $37,174,584.84 | $975,743.28 | $0.02 |
| 2025-02-09 | $38,528,899.57 | $749,642.42 | $0.02 |
| 2025-02-10 | $37,816,702.00 | $791,203.43 | $0.02 |
| 2025-02-11 | $38,167,309.03 | $891,065.01 | $0.02 |
| 2025-02-12 | $38,043,466.44 | $681,930.34 | $0.02 |
| 2025-02-13 | $38,201,742.01 | $793,112.13 | $0.02 |
| 2025-02-14 | $37,638,786.20 | $951,510.69 | $0.02 |
| 2025-02-15 | $38,934,227.20 | $700,891.69 | $0.02 |
| 2025-02-16 | $38,247,362.81 | $503,237.47 | $0.02 |
| 2025-02-17 | $37,500,221.99 | $503,691.46 | $0.02 |
| 2025-02-18 | $38,486,860.77 | $704,059.11 | $0.02 |
| 2025-02-19 | $37,633,994.45 | $629,269.20 | $0.02 |
| 2025-02-20 | $39,317,929.17 | $1,203,070.55 | $0.02 |
| 2025-02-21 | $45,594,880.32 | $1,935,351.05 | $0.02 |
| 2025-02-22 | $46,354,824.19 | $3,133,830.32 | $0.02 |
| 2025-02-23 | $46,692,352.73 | $1,023,980.92 | $0.03 |
| 2025-02-24 | $47,727,947.08 | $733,024.99 | $0.03 |
| 2025-02-25 | $43,398,172.59 | $781,506.95 | $0.02 |
| 2025-02-26 | $40,944,014.68 | $2,894,043.81 | $0.02 |
| 2025-02-27 | $41,143,922.44 | $782,598.87 | $0.02 |
| 2025-02-28 | $41,906,931.01 | $827,530.88 | $0.02 |
| 2025-03-01 | $40,862,562.63 | $677,015.74 | $0.02 |
| 2025-03-02 | $41,488,407.48 | $595,250.42 | $0.02 |
| 2025-03-03 | $42,849,536.03 | $664,474.96 | $0.02 |
| 2025-03-04 | $38,399,220.34 | $794,798.92 | $0.02 |
| 2025-03-05 | $37,970,022.09 | $1,991,426.86 | $0.02 |
| 2025-03-06 | $77,832,620.82 | $719,313.37 | $0.02 |
| 2025-03-07 | $75,421,529.08 | $1,266,426.42 | $0.02 |
| 2025-03-08 | $76,626,648.08 | $767,696.73 | $0.02 |
| 2025-03-09 | $77,211,694.47 | $626,045.90 | $0.02 |
| 2025-03-10 | $74,971,410.34 | $945,568.47 | $0.02 |
| 2025-03-11 | $73,976,132.19 | $801,196.68 | $0.02 |
| 2025-03-12 | $74,458,794.35 | $1,065,542.09 | $0.02 |
| 2025-03-13 | $75,079,114.42 | $599,046.70 | $0.02 |
| 2025-03-14 | $74,057,412.67 | $504,431.46 | $0.02 |
| 2025-03-15 | $73,907,077.74 | $611,350.23 | $0.02 |
| 2025-03-16 | $75,009,131.35 | $487,767.59 | $0.02 |
| 2025-03-17 | $74,258,927.49 | $532,652.33 | $0.02 |
| 2025-03-18 | $75,115,921.43 | $630,219.07 | $0.02 |
| 2025-03-19 | $74,138,297.48 | $673,726.60 | $0.02 |
| 2025-03-20 | $74,901,271.39 | $615,448.72 | $0.02 |
| 2025-03-21 | $73,875,986.13 | $747,098.49 | $0.02 |
| 2025-03-22 | $71,083,546.08 | $723,021.04 | $0.02 |
| 2025-03-23 | $72,340,655.24 | $678,346.54 | $0.02 |
| 2025-03-24 | $72,333,833.38 | $551,838.52 | $0.02 |
| 2025-03-25 | $74,089,243.91 | $752,004.41 | $0.02 |
| 2025-03-26 | $73,439,860.96 | $1,080,606.96 | $0.02 |
| 2025-03-27 | $74,157,683.61 | $636,943.69 | $0.02 |
| 2025-03-28 | $73,385,391.11 | $514,044.06 | $0.02 |
| 2025-03-29 | $71,852,993.61 | $670,971.29 | $0.02 |
| 2025-03-30 | $70,463,819.84 | $605,025.82 | $0.02 |
| 2025-03-31 | $70,609,325.46 | $460,657.25 | $0.02 |
| 2025-04-01 | $69,419,440.86 | $1,074,936.29 | $0.02 |
| 2025-04-02 | $67,769,552.34 | $546,602.77 | $0.02 |
| 2025-04-03 | $66,210,001.69 | $552,180.24 | $0.02 |
| 2025-04-04 | $62,835,604.75 | $716,747.08 | $0.02 |
| 2025-04-05 | $63,905,883.59 | $581,428.69 | $0.02 |
| 2025-04-06 | $62,910,612.52 | $484,925.49 | $0.02 |
| 2025-04-07 | $58,410,416.96 | $694,623.97 | $0.01 |
| 2025-04-08 | $53,428,614.13 | $1,468,786.83 | $0.01 |
| 2025-04-09 | $51,604,844.48 | $599,590.66 | $0.01 |
| 2025-04-10 | $54,072,953.85 | $725,952.72 | $0.01 |
| 2025-04-11 | $51,588,561.39 | $574,824.55 | $0.01 |
| 2025-04-12 | $53,171,032.36 | $573,086.20 | $0.01 |
| 2025-04-13 | $78,526,281.40 | $12,495,734.39 | $0.02 |
| 2025-04-14 | $67,827,786.92 | $18,118,811.80 | $0.02 |
| 2025-04-15 | $62,357,655.02 | $1,778,740.45 | $0.02 |
| 2025-04-16 | $59,648,449.80 | $928,719.96 | $0.01 |
| 2025-04-17 | $57,938,136.21 | $1,185,467.97 | $0.01 |
| 2025-04-18 | $57,627,657.25 | $720,234.28 | $0.01 |
| 2025-04-19 | $59,527,242.13 | $1,099,436.42 | $0.01 |
| 2025-04-20 | $58,819,167.32 | $1,513,904.09 | $0.01 |
| 2025-04-21 | $59,170,268.50 | $860,663.33 | $0.01 |
| 2025-04-22 | $59,611,269.73 | $1,187,128.04 | $0.01 |
| 2025-04-23 | $59,884,711.10 | $1,138,163.01 | $0.01 |
| 2025-04-24 | $59,921,814.68 | $838,211.72 | $0.01 |
| 2025-04-25 | $58,490,302.41 | $730,320.89 | $0.01 |
| 2025-04-26 | $59,486,762.43 | $697,238.15 | $0.01 |
| 2025-04-27 | $59,776,796.13 | $583,725.73 | $0.01 |
| 2025-04-28 | $61,500,548.78 | $9,653,117.65 | $0.02 |
| 2025-04-29 | $63,864,105.96 | $2,879,535.95 | $0.02 |
| 2025-04-30 | $61,174,597.45 | $1,218,414.25 | $0.02 |
| 2025-05-01 | $62,182,735.85 | $2,505,479.92 | $0.02 |
| 2025-05-02 | $62,413,969.59 | $908,780.89 | $0.02 |
| 2025-05-03 | $62,482,095.01 | $773,164.66 | $0.02 |
| 2025-05-04 | $61,542,058.95 | $963,033.12 | $0.02 |
| 2025-05-05 | $59,139,151.26 | $617,228.81 | $0.01 |
| 2025-05-06 | $58,604,432.66 | $716,150.64 | $0.01 |
| 2025-05-07 | $57,497,217.15 | $596,775.15 | $0.01 |
| 2025-05-08 | $57,297,853.64 | $573,353.58 | $0.01 |
| 2025-05-09 | $63,106,812.19 | $1,769,075.52 | $0.02 |
| 2025-05-10 | $63,742,821.39 | $1,254,788.14 | $0.02 |
| 2025-05-11 | $67,237,168.50 | $1,674,834.71 | $0.02 |
| 2025-05-12 | $65,470,685.51 | $1,031,657.99 | $0.02 |
| 2025-05-13 | $65,514,044.22 | $1,245,230.34 | $0.02 |
| 2025-05-14 | $65,032,826.83 | $1,271,791.68 | $0.02 |
| 2025-05-15 | $64,819,594.27 | $983,342.66 | $0.02 |
| 2025-05-16 | $62,701,989.30 | $1,286,915.26 | $0.02 |
| 2025-05-17 | $63,065,920.22 | $934,834.81 | $0.02 |
| 2025-05-18 | $62,735,528.34 | $569,160.22 | $0.02 |
| 2025-05-19 | $62,163,789.72 | $1,581,944.17 | $0.01 |
| 2025-05-20 | $61,873,829.24 | $684,082.34 | $0.01 |
| 2025-05-21 | $61,384,100.95 | $873,721.61 | $0.01 |
| 2025-05-22 | $61,404,001.72 | $763,644.27 | $0.01 |
| 2025-05-23 | $61,806,639.30 | $981,357.65 | $0.01 |
| 2025-05-24 | $60,112,264.12 | $882,274.19 | $0.01 |
| 2025-05-25 | $60,347,906.06 | $1,102,451.57 | $0.01 |
| 2025-05-26 | $60,186,603.62 | $768,051.86 | $0.01 |
| 2025-05-27 | $60,221,734.63 | $685,341.96 | $0.01 |
| 2025-05-28 | $59,912,939.67 | $728,467.88 | $0.01 |
| 2025-05-29 | $59,163,854.43 | $819,708.79 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
