Numbers Protocol NUM #1681
$0.005270 1.16% (1d)
Price Alerts
Create a target for Numbers Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Numbers Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Numbers Protocol.
No upcoming market event is currently scheduled for Numbers Protocol in the radar.
Portfolio Tracker
Track your Numbers Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Numbers Protocol position.
Market Overview
Numbers Protocol current market price is $0.005270 with a 24 hour trading volume of $165.61K. The total available supply of Numbers Protocol is 891.42M NUM with a maximum supply of 1.00B NUM. It has secured Rank 1681 in the cryptocurrency market with a marketcap of $4,648.10K. The NUM price is 0.22% up in the last one hour.
The high price of the Numbers Protocol is $0.005505 and low price is $0.004974 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Numbers Protocol Rank
1681
Numbers Protocol Price
$0.005270
Market Cap
$4,648.10K 0.94%
Fully Diluted Valuation
$4,701.17K
Trading Volume(24h)
$165.61K
Circulating Supply
881.35M NUM
Total Supply
891.42M NUM
Max Supply
1.00B NUM
High(24h)
$0.005505
Low(24h)
$0.004974
All-time High
$2.52 99.79%
28 Nov 2021
All-time Low
$0.002965 77.58%
02 Apr 2026
Cryptocurrency Numbers Protocol Calculator
Want to convert more cryptocurrencies?
Numbers Protocol Price Chart
1h
0.22%
24h
1.16%
7d
43.07%
14d
20.54%
30d
9.79%
60d
23.44%
200d
58.16%
1y
71.36%
Numbers Protocol Historical Data
Historical data of Numbers Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $15,554,628.26 | $1,217,311.33 | $0.02 |
| 2025-04-13 | $16,010,173.12 | $899,342.32 | $0.02 |
| 2025-04-14 | $14,306,885.30 | $772,079.62 | $0.02 |
| 2025-04-15 | $14,041,200.90 | $644,556.41 | $0.02 |
| 2025-04-16 | $14,204,351.72 | $1,090,750.03 | $0.02 |
| 2025-04-17 | $13,870,166.80 | $1,409,525.10 | $0.02 |
| 2025-04-18 | $13,739,419.73 | $1,185,724.50 | $0.02 |
| 2025-04-19 | $13,866,680.74 | $660,299.03 | $0.02 |
| 2025-04-20 | $13,348,114.15 | $789,337.47 | $0.02 |
| 2025-04-21 | $14,978,804.76 | $1,238,557.02 | $0.02 |
| 2025-04-22 | $14,714,841.11 | $1,749,119.88 | $0.02 |
| 2025-04-23 | $16,172,352.29 | $2,250,205.88 | $0.02 |
| 2025-04-24 | $15,802,592.17 | $1,543,399.44 | $0.02 |
| 2025-04-25 | $16,553,955.56 | $1,260,416.70 | $0.02 |
| 2025-04-26 | $16,484,455.57 | $1,456,188.71 | $0.02 |
| 2025-04-27 | $16,876,901.07 | $667,083.79 | $0.02 |
| 2025-04-28 | $15,994,800.73 | $684,841.22 | $0.02 |
| 2025-04-29 | $15,508,537.10 | $1,166,284.63 | $0.02 |
| 2025-04-30 | $16,012,991.63 | $1,247,327.18 | $0.02 |
| 2025-05-01 | $15,938,948.28 | $1,305,857.97 | $0.02 |
| 2025-05-02 | $16,933,204.56 | $1,560,902.51 | $0.02 |
| 2025-05-03 | $16,334,544.88 | $1,214,568.80 | $0.02 |
| 2025-05-04 | $15,736,628.35 | $870,603.82 | $0.02 |
| 2025-05-05 | $15,702,699.90 | $914,295.33 | $0.02 |
| 2025-05-06 | $15,644,554.79 | $1,258,348.34 | $0.02 |
| 2025-05-07 | $15,930,912.90 | $1,276,289.19 | $0.02 |
| 2025-05-08 | $16,165,491.61 | $1,296,865.50 | $0.02 |
| 2025-05-09 | $17,029,508.66 | $1,808,011.23 | $0.02 |
| 2025-05-10 | $17,509,136.23 | $2,158,440.20 | $0.02 |
| 2025-05-11 | $19,190,512.27 | $1,222,671.52 | $0.02 |
| 2025-05-12 | $19,287,057.23 | $1,583,454.14 | $0.02 |
| 2025-05-13 | $18,351,303.34 | $2,293,335.67 | $0.02 |
| 2025-05-14 | $19,483,814.50 | $1,835,417.67 | $0.03 |
| 2025-05-15 | $19,437,952.90 | $1,480,310.18 | $0.03 |
| 2025-05-16 | $18,038,148.12 | $1,605,101.49 | $0.02 |
| 2025-05-17 | $18,892,616.74 | $1,322,586.79 | $0.02 |
| 2025-05-18 | $18,018,949.52 | $1,018,577.77 | $0.02 |
| 2025-05-19 | $17,797,919.80 | $1,502,947.45 | $0.02 |
| 2025-05-20 | $18,491,359.78 | $2,122,240.54 | $0.02 |
| 2025-05-21 | $18,178,842.82 | $1,843,216.77 | $0.02 |
| 2025-05-22 | $20,755,091.72 | $2,829,501.80 | $0.03 |
| 2025-05-23 | $20,374,459.36 | $2,792,339.09 | $0.03 |
| 2025-05-24 | $20,060,892.18 | $2,261,262.68 | $0.03 |
| 2025-05-25 | $19,837,593.15 | $1,434,351.79 | $0.03 |
| 2025-05-26 | $20,207,827.54 | $1,435,128.04 | $0.03 |
| 2025-05-27 | $19,943,650.57 | $1,377,065.53 | $0.03 |
| 2025-05-28 | $20,369,925.76 | $1,877,380.16 | $0.03 |
| 2025-05-29 | $19,195,679.82 | $1,558,827.45 | $0.02 |
| 2025-05-30 | $18,849,156.09 | $2,219,852.51 | $0.02 |
| 2025-05-31 | $18,430,219.06 | $1,950,077.22 | $0.02 |
| 2025-06-01 | $18,311,869.43 | $1,036,005.31 | $0.02 |
| 2025-06-02 | $18,481,892.42 | $912,921.86 | $0.02 |
| 2025-06-03 | $18,554,087.39 | $1,172,464.00 | $0.02 |
| 2025-06-04 | $18,307,466.44 | $2,656,696.69 | $0.02 |
| 2025-06-05 | $17,594,350.64 | $2,185,050.31 | $0.02 |
| 2025-06-06 | $17,346,954.14 | $2,787,980.77 | $0.02 |
| 2025-06-07 | $17,433,158.10 | $3,117,969.46 | $0.02 |
| 2025-06-08 | $17,356,674.45 | $1,606,994.49 | $0.02 |
| 2025-06-09 | $17,738,699.09 | $1,529,129.16 | $0.02 |
| 2025-06-10 | $17,507,080.60 | $2,729,827.67 | $0.02 |
| 2025-06-11 | $18,457,142.65 | $3,231,113.39 | $0.02 |
| 2025-06-12 | $18,448,523.27 | $2,898,211.06 | $0.02 |
| 2025-06-13 | $17,582,037.87 | $1,975,423.23 | $0.02 |
| 2025-06-14 | $16,252,899.13 | $2,271,930.69 | $0.02 |
| 2025-06-15 | $16,386,722.36 | $884,743.92 | $0.02 |
| 2025-06-16 | $16,414,189.76 | $851,650.87 | $0.02 |
| 2025-06-17 | $16,500,407.50 | $1,515,213.61 | $0.02 |
| 2025-06-18 | $14,692,416.51 | $1,842,393.58 | $0.02 |
| 2025-06-19 | $14,424,354.89 | $1,462,700.87 | $0.02 |
| 2025-06-20 | $14,601,254.81 | $891,198.78 | $0.02 |
| 2025-06-21 | $14,261,650.56 | $1,519,877.92 | $0.02 |
| 2025-06-22 | $13,714,260.42 | $1,117,742.00 | $0.02 |
| 2025-06-23 | $13,009,391.96 | $2,266,162.46 | $0.02 |
| 2025-06-24 | $13,393,341.88 | $2,173,529.15 | $0.02 |
| 2025-06-25 | $13,552,138.70 | $1,524,262.34 | $0.02 |
| 2025-06-26 | $13,612,947.83 | $1,413,386.04 | $0.02 |
| 2025-06-27 | $13,783,945.00 | $1,073,352.05 | $0.02 |
| 2025-06-28 | $13,711,796.27 | $1,080,262.70 | $0.02 |
| 2025-06-29 | $13,789,576.10 | $437,112.61 | $0.02 |
| 2025-06-30 | $13,697,457.45 | $679,725.78 | $0.02 |
| 2025-07-01 | $13,713,483.28 | $1,048,433.97 | $0.02 |
| 2025-07-02 | $13,221,334.38 | $1,057,991.87 | $0.02 |
| 2025-07-03 | $13,473,065.85 | $1,600,741.39 | $0.02 |
| 2025-07-04 | $13,461,830.48 | $1,263,114.33 | $0.02 |
| 2025-07-05 | $13,218,795.83 | $1,103,617.97 | $0.02 |
| 2025-07-06 | $13,151,219.95 | $432,644.41 | $0.02 |
| 2025-07-07 | $13,204,328.73 | $624,702.52 | $0.02 |
| 2025-07-08 | $13,421,858.14 | $861,655.00 | $0.02 |
| 2025-07-09 | $13,281,018.11 | $777,578.30 | $0.02 |
| 2025-07-10 | $13,625,380.79 | $1,292,304.65 | $0.02 |
| 2025-07-11 | $14,485,562.41 | $1,726,780.05 | $0.02 |
| 2025-07-12 | $14,031,702.07 | $2,012,528.04 | $0.02 |
| 2025-07-13 | $13,885,371.21 | $779,059.68 | $0.02 |
| 2025-07-14 | $15,723,122.72 | $1,214,504.87 | $0.02 |
| 2025-07-15 | $16,028,820.93 | $2,166,354.36 | $0.02 |
| 2025-07-16 | $15,383,208.91 | $1,968,536.32 | $0.02 |
| 2025-07-17 | $15,714,346.64 | $1,327,446.53 | $0.02 |
| 2025-07-18 | $16,046,091.31 | $1,196,876.47 | $0.02 |
| 2025-07-19 | $15,943,465.82 | $1,495,268.59 | $0.02 |
| 2025-07-20 | $15,945,221.73 | $602,889.04 | $0.02 |
| 2025-07-21 | $16,464,462.14 | $1,152,207.77 | $0.02 |
| 2025-07-22 | $16,509,211.03 | $1,340,673.99 | $0.02 |
| 2025-07-23 | $15,774,510.04 | $1,482,978.42 | $0.02 |
| 2025-07-24 | $14,596,694.90 | $1,194,093.74 | $0.02 |
| 2025-07-25 | $14,034,866.55 | $1,163,708.46 | $0.02 |
| 2025-07-26 | $14,169,354.61 | $2,228,180.27 | $0.02 |
| 2025-07-27 | $13,937,909.66 | $612,986.14 | $0.02 |
| 2025-07-28 | $14,126,412.44 | $608,270.43 | $0.02 |
| 2025-07-29 | $14,088,860.45 | $878,990.32 | $0.02 |
| 2025-07-30 | $14,223,597.75 | $1,089,861.37 | $0.02 |
| 2025-07-31 | $13,917,017.69 | $1,057,114.00 | $0.02 |
| 2025-08-01 | $13,932,158.34 | $1,149,596.87 | $0.02 |
| 2025-08-02 | $13,774,560.63 | $1,375,192.81 | $0.02 |
| 2025-08-03 | $13,629,259.60 | $844,458.12 | $0.02 |
| 2025-08-04 | $13,781,868.13 | $562,482.73 | $0.02 |
| 2025-08-05 | $13,799,023.71 | $715,977.92 | $0.02 |
| 2025-08-06 | $13,367,206.95 | $842,198.72 | $0.02 |
| 2025-08-07 | $13,539,343.11 | $731,190.93 | $0.02 |
| 2025-08-08 | $13,703,382.00 | $918,190.06 | $0.02 |
| 2025-08-09 | $13,368,241.77 | $735,807.98 | $0.02 |
| 2025-08-10 | $13,623,930.68 | $545,914.08 | $0.02 |
| 2025-08-11 | $14,282,782.71 | $966,178.08 | $0.02 |
| 2025-08-12 | $14,767,073.76 | $1,765,420.87 | $0.02 |
| 2025-08-13 | $14,353,839.51 | $1,411,956.73 | $0.02 |
| 2025-08-14 | $13,945,785.77 | $2,173,344.71 | $0.02 |
| 2025-08-15 | $14,038,037.94 | $2,087,121.62 | $0.02 |
| 2025-08-16 | $15,172,571.12 | $1,709,650.17 | $0.02 |
| 2025-08-17 | $14,791,903.99 | $129,087.65 | $0.02 |
| 2025-08-18 | $14,600,426.57 | $793,316.77 | $0.02 |
| 2025-08-19 | $13,785,080.91 | $1,948,298.12 | $0.02 |
| 2025-08-20 | $13,448,773.38 | $1,911,098.26 | $0.02 |
| 2025-08-21 | $14,101,366.02 | $141,441.30 | $0.02 |
| 2025-08-22 | $12,732,367.41 | $1,492,848.32 | $0.02 |
| 2025-08-23 | $13,375,244.77 | $2,209,635.62 | $0.02 |
| 2025-08-24 | $13,286,055.85 | $1,372,256.61 | $0.02 |
| 2025-08-25 | $13,205,383.22 | $1,714,498.33 | $0.02 |
| 2025-08-26 | $13,336,959.47 | $2,533,424.46 | $0.02 |
| 2025-08-27 | $13,108,174.78 | $2,346,984.76 | $0.02 |
| 2025-08-28 | $13,214,979.81 | $1,029,691.13 | $0.02 |
| 2025-08-29 | $12,621,009.90 | $759,630.01 | $0.02 |
| 2025-08-30 | $12,346,622.42 | $1,266,153.96 | $0.01 |
| 2025-08-31 | $12,031,668.73 | $1,150,703.68 | $0.01 |
| 2025-09-01 | $11,789,396.85 | $844,168.38 | $0.01 |
| 2025-09-02 | $11,696,820.06 | $1,311,033.11 | $0.01 |
| 2025-09-03 | $11,861,992.38 | $1,555,937.97 | $0.01 |
| 2025-09-04 | $11,874,218.45 | $882,501.40 | $0.01 |
| 2025-09-05 | $11,784,793.89 | $944,574.40 | $0.01 |
| 2025-09-06 | $11,626,162.79 | $1,362,188.46 | $0.01 |
| 2025-09-07 | $11,764,072.07 | $471,108.82 | $0.01 |
| 2025-09-08 | $11,703,582.92 | $695,482.53 | $0.01 |
| 2025-09-09 | $11,695,569.60 | $1,259,642.14 | $0.01 |
| 2025-09-10 | $10,875,609.71 | $1,706,150.73 | $0.01 |
| 2025-09-11 | $11,282,945.10 | $1,819,637.82 | $0.01 |
| 2025-09-12 | $11,287,284.14 | $1,711,833.53 | $0.01 |
| 2025-09-13 | $11,364,473.67 | $2,040,371.07 | $0.01 |
| 2025-09-14 | $11,125,918.60 | $719,906.01 | $0.01 |
| 2025-09-15 | $11,378,010.56 | $613,493.55 | $0.01 |
| 2025-09-16 | $11,113,820.39 | $1,018,392.65 | $0.01 |
| 2025-09-17 | $10,960,489.52 | $1,087,087.04 | $0.01 |
| 2025-09-18 | $11,028,484.01 | $808,110.24 | $0.01 |
| 2025-09-19 | $11,304,906.49 | $553,954.50 | $0.01 |
| 2025-09-20 | $11,114,798.09 | $655,597.71 | $0.01 |
| 2025-09-21 | $11,125,707.32 | $438,492.57 | $0.01 |
| 2025-09-22 | $10,979,368.58 | $427,295.62 | $0.01 |
| 2025-09-23 | $10,718,074.17 | $1,495,815.01 | $0.01 |
| 2025-09-24 | $10,807,667.08 | $653,194.12 | $0.01 |
| 2025-09-25 | $11,033,699.70 | $1,276,767.00 | $0.01 |
| 2025-09-26 | $10,663,261.24 | $906,453.75 | $0.01 |
| 2025-09-27 | $10,556,325.00 | $1,444,635.13 | $0.01 |
| 2025-09-28 | $10,383,022.16 | $723,407.51 | $0.01 |
| 2025-09-29 | $10,739,992.80 | $861,565.42 | $0.01 |
| 2025-09-30 | $10,822,112.14 | $1,327,916.59 | $0.01 |
| 2025-10-01 | $9,973,016.57 | $808,636.53 | $0.01 |
| 2025-10-02 | $9,837,589.62 | $1,768,325.44 | $0.01 |
| 2025-10-03 | $9,591,543.56 | $1,072,582.91 | $0.01 |
| 2025-10-04 | $9,510,332.68 | $1,772,480.88 | $0.01 |
| 2025-10-05 | $9,361,733.08 | $837,529.71 | $0.01 |
| 2025-10-06 | $9,175,028.42 | $1,782,962.12 | $0.01 |
| 2025-10-07 | $9,509,293.16 | $1,673,709.30 | $0.01 |
| 2025-10-08 | $9,517,170.17 | $1,761,554.94 | $0.01 |
| 2025-10-09 | $9,754,519.35 | $1,717,975.71 | $0.01 |
| 2025-10-10 | $9,431,152.80 | $1,508,199.66 | $0.01 |
| 2025-10-11 | $8,598,921.90 | $3,355,941.97 | $0.01 |
| 2025-10-12 | $9,598,219.33 | $2,989,807.13 | $0.01 |
| 2025-10-13 | $9,816,661.31 | $2,004,886.86 | $0.01 |
| 2025-10-14 | $10,012,446.71 | $1,734,015.53 | $0.01 |
| 2025-10-15 | $9,665,919.85 | $147,586.58 | $0.01 |
| 2025-10-16 | $9,670,988.77 | $1,944,672.46 | $0.01 |
| 2025-10-17 | $9,503,816.54 | $1,539,128.38 | $0.01 |
| 2025-10-18 | $9,430,907.03 | $1,191,589.29 | $0.01 |
| 2025-10-19 | $9,362,948.74 | $1,089,069.33 | $0.01 |
| 2025-10-20 | $9,351,376.64 | $1,399,654.69 | $0.01 |
| 2025-10-21 | $9,049,824.44 | $793,551.16 | $0.01 |
| 2025-10-22 | $9,018,330.96 | $2,015,721.06 | $0.01 |
| 2025-10-23 | $8,932,767.47 | $1,213,770.57 | $0.01 |
| 2025-10-24 | $8,754,396.82 | $1,020,384.57 | $0.01 |
| 2025-10-25 | $8,765,191.50 | $1,021,866.22 | $0.01 |
| 2025-10-26 | $8,612,728.31 | $443,583.09 | $0.01 |
| 2025-10-27 | $8,900,161.57 | $900,328.31 | $0.01 |
| 2025-10-28 | $9,004,477.23 | $1,023,535.25 | $0.01 |
| 2025-10-29 | $8,964,814.31 | $188,999.74 | $0.01 |
| 2025-10-30 | $9,273,133.76 | $1,466,070.39 | $0.01 |
| 2025-10-31 | $9,280,518.87 | $1,400,887.87 | $0.01 |
| 2025-11-01 | $9,190,135.51 | $1,283,855.52 | $0.01 |
| 2025-11-02 | $9,454,931.90 | $573,672.24 | $0.01 |
| 2025-11-03 | $9,596,678.56 | $536,550.35 | $0.01 |
| 2025-11-04 | $9,622,598.81 | $1,175,549.04 | $0.01 |
| 2025-11-05 | $8,103,572.82 | $2,133,123.16 | $0.01 |
| 2025-11-06 | $8,088,452.95 | $1,588,039.37 | $0.01 |
| 2025-11-07 | $8,663,517.26 | $329,509.73 | $0.01 |
| 2025-11-08 | $9,008,571.61 | $536,111.63 | $0.01 |
| 2025-11-09 | $8,353,241.57 | $245,323.17 | $0.01 |
| 2025-11-10 | $8,883,819.58 | $630,251.65 | $0.01 |
| 2025-11-11 | $8,695,119.19 | $744,025.70 | $0.01 |
| 2025-11-12 | $8,022,449.26 | $795,013.81 | $0.01 |
| 2025-11-13 | $8,345,875.64 | $879,539.40 | $0.01 |
| 2025-11-14 | $8,351,502.42 | $1,498,132.12 | $0.01 |
| 2025-11-15 | $7,420,260.03 | $952,861.53 | $0.01 |
| 2025-11-16 | $7,248,146.10 | $799,336.32 | $0.01 |
| 2025-11-17 | $8,163,169.58 | $938,131.56 | $0.01 |
| 2025-11-18 | $6,489,212.05 | $922,393.25 | $0.01 |
| 2025-11-19 | $6,161,342.89 | $1,744,112.45 | $0.01 |
| 2025-11-20 | $5,903,441.43 | $1,853,946.27 | $0.01 |
| 2025-11-21 | $6,162,667.15 | $203,413.19 | $0.01 |
| 2025-11-22 | $6,324,582.76 | $1,758,614.01 | $0.01 |
| 2025-11-23 | $6,492,594.19 | $773,085.49 | $0.01 |
| 2025-11-24 | $7,074,815.86 | $935,646.17 | $0.01 |
| 2025-11-25 | $7,083,055.66 | $903,241.84 | $0.01 |
| 2025-11-26 | $6,831,293.24 | $2,204,716.04 | $0.01 |
| 2025-11-27 | $6,076,675.55 | $1,538,655.12 | $0.01 |
| 2025-11-28 | $5,556,887.53 | $1,657,137.10 | $0.01 |
| 2025-11-29 | $5,974,800.70 | $1,606,871.44 | $0.01 |
| 2025-11-30 | $5,969,739.16 | $524,816.61 | $0.01 |
| 2025-12-01 | $6,316,228.77 | $603,747.76 | $0.01 |
| 2025-12-02 | $6,144,351.74 | $1,263,759.89 | $0.01 |
| 2025-12-03 | $6,240,131.47 | $1,652,920.17 | $0.01 |
| 2025-12-04 | $6,649,739.81 | $1,438,742.90 | $0.01 |
| 2025-12-05 | $6,276,716.17 | $586,574.63 | $0.01 |
| 2025-12-06 | $5,549,955.73 | $648,903.33 | $0.01 |
| 2025-12-07 | $5,709,380.01 | $483,121.93 | $0.01 |
| 2025-12-08 | $4,777,942.93 | $389,503.87 | $0.01 |
| 2025-12-09 | $5,220,275.80 | $533,065.76 | $0.01 |
| 2025-12-10 | $5,976,796.79 | $1,129,438.20 | $0.01 |
| 2025-12-11 | $5,473,094.35 | $724,265.04 | $0.01 |
| 2025-12-12 | $6,399,991.93 | $1,100,459.69 | $0.01 |
| 2025-12-13 | $6,389,487.79 | $886,163.42 | $0.01 |
| 2025-12-14 | $6,066,815.30 | $509,746.57 | $0.01 |
| 2025-12-15 | $6,151,773.54 | $874,897.66 | $0.01 |
| 2025-12-16 | $6,573,400.19 | $1,041,593.34 | $0.01 |
| 2025-12-17 | $6,815,599.63 | $713,541.41 | $0.01 |
| 2025-12-18 | $6,146,622.93 | $823,134.95 | $0.01 |
| 2025-12-19 | $6,656,379.89 | $1,459,351.37 | $0.01 |
| 2025-12-20 | $6,359,016.66 | $1,256,660.50 | $0.01 |
| 2025-12-21 | $6,255,642.55 | $803,715.80 | $0.01 |
| 2025-12-22 | $6,230,553.90 | $1,102,547.26 | $0.01 |
| 2025-12-23 | $6,994,347.73 | $1,369,458.23 | $0.01 |
| 2025-12-24 | $6,995,513.19 | $1,316,917.80 | $0.01 |
| 2025-12-25 | $6,995,451.07 | $445,758.29 | $0.01 |
| 2025-12-26 | $7,060,246.80 | $194,084.73 | $0.01 |
| 2025-12-27 | $7,574,643.18 | $160,877.71 | $0.01 |
| 2025-12-28 | $7,166,367.68 | $143,697.94 | $0.01 |
| 2025-12-29 | $7,585,644.47 | $185,846.09 | $0.01 |
| 2025-12-30 | $8,371,617.42 | $192,034.72 | $0.01 |
| 2025-12-31 | $8,138,212.00 | $221,709.15 | $0.01 |
| 2026-01-01 | $8,781,918.74 | $226,468.07 | $0.01 |
| 2026-01-02 | $8,333,363.50 | $132,162.92 | $0.01 |
| 2026-01-03 | $7,930,941.91 | $147,856.79 | $0.01 |
| 2026-01-04 | $7,887,188.92 | $141,669.56 | $0.01 |
| 2026-01-05 | $7,578,327.89 | $135,430.54 | $0.01 |
| 2026-01-06 | $7,254,505.06 | $151,856.94 | $0.01 |
| 2026-01-07 | $6,765,874.84 | $129,788.87 | $0.01 |
| 2026-01-08 | $6,725,312.31 | $135,295.59 | $0.01 |
| 2026-01-09 | $6,663,984.30 | $125,233.35 | $0.01 |
| 2026-01-10 | $6,925,395.73 | $135,217.73 | $0.01 |
| 2026-01-11 | $6,145,913.11 | $140,218.77 | $0.01 |
| 2026-01-12 | $6,251,609.20 | $170,997.44 | $0.01 |
| 2026-01-13 | $5,860,683.76 | $200,101.51 | $0.01 |
| 2026-01-14 | $6,036,399.90 | $164,222.48 | $0.01 |
| 2026-01-15 | $6,065,817.24 | $151,386.94 | $0.01 |
| 2026-01-16 | $6,109,471.42 | $143,473.97 | $0.01 |
| 2026-01-17 | $6,005,652.79 | $127,951.36 | $0.01 |
| 2026-01-18 | $6,361,899.55 | $189,648.87 | $0.01 |
| 2026-01-19 | $6,843,679.57 | $224,153.42 | $0.01 |
| 2026-01-20 | $6,875,970.23 | $244,005.78 | $0.01 |
| 2026-01-21 | $7,571,755.56 | $234,780.56 | $0.01 |
| 2026-01-22 | $7,254,270.88 | $227,942.75 | $0.01 |
| 2026-01-23 | $7,064,930.87 | $119,906.25 | $0.01 |
| 2026-01-24 | $6,897,371.06 | $125,241.91 | $0.01 |
| 2026-01-25 | $7,486,415.52 | $193,496.90 | $0.01 |
| 2026-01-26 | $7,397,400.47 | $255,626.87 | $0.01 |
| 2026-01-27 | $7,324,997.83 | $156,758.53 | $0.01 |
| 2026-01-28 | $7,023,373.57 | $201,996.75 | $0.01 |
| 2026-01-29 | $7,569,843.42 | $258,156.47 | $0.01 |
| 2026-01-30 | $6,916,954.30 | $131,625.13 | $0.01 |
| 2026-01-31 | $6,762,269.40 | $130,658.25 | $0.01 |
| 2026-02-01 | $6,209,269.88 | $146,473.47 | $0.01 |
| 2026-02-02 | $5,215,016.89 | $210,673.15 | $0.01 |
| 2026-02-03 | $5,796,087.62 | $194,163.60 | $0.01 |
| 2026-02-04 | $5,223,782.45 | $137,421.58 | $0.01 |
| 2026-02-05 | $4,956,102.93 | $144,502.54 | $0.01 |
| 2026-02-06 | $3,963,453.18 | $141,486.36 | $0.00 |
| 2026-02-07 | $3,854,158.62 | $134,240.57 | $0.00 |
| 2026-02-08 | $3,905,992.14 | $128,294.97 | $0.00 |
| 2026-02-09 | $3,862,138.19 | $117,738.18 | $0.00 |
| 2026-02-10 | $4,039,596.99 | $121,677.63 | $0.00 |
| 2026-02-11 | $3,879,748.15 | $129,309.48 | $0.00 |
| 2026-02-12 | $3,673,366.72 | $141,020.39 | $0.00 |
| 2026-02-13 | $3,635,841.85 | $121,604.04 | $0.00 |
| 2026-02-14 | $3,736,664.01 | $125,831.79 | $0.00 |
| 2026-02-15 | $3,720,098.18 | $123,654.96 | $0.00 |
| 2026-02-16 | $3,607,954.87 | $132,485.13 | $0.00 |
| 2026-02-17 | $3,584,175.70 | $127,182.64 | $0.00 |
| 2026-02-18 | $3,741,260.57 | $137,825.81 | $0.00 |
| 2026-02-19 | $3,701,690.08 | $175,823.45 | $0.00 |
| 2026-02-20 | $3,700,113.25 | $163,194.76 | $0.00 |
| 2026-02-21 | $3,882,755.41 | $269,461.69 | $0.00 |
| 2026-02-22 | $3,887,101.49 | $155,121.67 | $0.00 |
| 2026-02-23 | $3,681,320.36 | $141,545.25 | $0.00 |
| 2026-02-24 | $3,625,143.03 | $143,847.49 | $0.00 |
| 2026-02-25 | $3,575,432.80 | $151,670.56 | $0.00 |
| 2026-02-26 | $3,615,220.86 | $176,936.26 | $0.00 |
| 2026-02-27 | $3,661,850.09 | $179,082.64 | $0.00 |
| 2026-02-28 | $3,599,216.78 | $170,281.70 | $0.00 |
| 2026-03-01 | $3,600,535.47 | $113,342.55 | $0.00 |
| 2026-03-02 | $3,365,326.19 | $121,079.26 | $0.00 |
| 2026-03-03 | $5,250,331.21 | $276,027.50 | $0.01 |
| 2026-03-04 | $5,056,293.35 | $533,120.90 | $0.01 |
| 2026-03-05 | $4,581,984.42 | $167,376.25 | $0.01 |
| 2026-03-06 | $6,377,984.36 | $209,953.60 | $0.01 |
| 2026-03-07 | $6,034,774.08 | $377,876.14 | $0.01 |
| 2026-03-08 | $5,453,480.48 | $144,823.15 | $0.01 |
| 2026-03-09 | $5,493,250.44 | $169,107.89 | $0.01 |
| 2026-03-10 | $6,047,714.27 | $318,717.27 | $0.01 |
| 2026-03-11 | $6,030,889.79 | $236,033.74 | $0.01 |
| 2026-03-12 | $5,878,036.81 | $190,920.04 | $0.01 |
| 2026-03-13 | $5,812,169.01 | $150,214.17 | $0.01 |
| 2026-03-14 | $5,818,521.91 | $144,501.79 | $0.01 |
| 2026-03-15 | $5,287,145.24 | $155,542.90 | $0.01 |
| 2026-03-16 | $5,043,267.86 | $125,409.77 | $0.01 |
| 2026-03-17 | $4,783,195.83 | $151,190.05 | $0.01 |
| 2026-03-18 | $4,318,840.77 | $142,052.66 | $0.00 |
| 2026-03-19 | $4,397,015.46 | $140,734.56 | $0.01 |
| 2026-03-20 | $4,531,653.42 | $126,810.08 | $0.01 |
| 2026-03-21 | $4,480,782.49 | $139,537.15 | $0.01 |
| 2026-03-22 | $4,496,397.27 | $147,988.69 | $0.01 |
| 2026-03-23 | $4,562,269.72 | $137,013.82 | $0.01 |
| 2026-03-24 | $4,505,226.19 | $146,018.99 | $0.01 |
| 2026-03-25 | $4,349,747.77 | $204,822.88 | $0.00 |
| 2026-03-26 | $4,392,291.25 | $177,918.00 | $0.01 |
| 2026-03-27 | $4,193,473.21 | $148,896.32 | $0.00 |
| 2026-03-28 | $4,180,281.60 | $130,314.03 | $0.00 |
| 2026-03-29 | $4,118,573.62 | $144,718.44 | $0.00 |
| 2026-03-30 | $3,883,018.85 | $170,766.10 | $0.00 |
| 2026-03-31 | $3,897,747.28 | $122,558.74 | $0.00 |
| 2026-04-01 | $3,918,522.75 | $138,942.86 | $0.00 |
| 2026-04-02 | $3,615,149.74 | $180,463.90 | $0.00 |
| 2026-04-03 | $3,218,902.28 | $246,291.59 | $0.00 |
| 2026-04-04 | $3,334,018.29 | $149,223.31 | $0.00 |
| 2026-04-05 | $3,581,377.98 | $136,836.91 | $0.00 |
| 2026-04-06 | $3,443,132.02 | $105,551.42 | $0.00 |
| 2026-04-07 | $3,355,678.97 | $119,935.28 | $0.00 |
| 2026-04-08 | $3,298,501.57 | $116,139.26 | $0.00 |
| 2026-04-09 | $3,660,284.76 | $123,763.26 | $0.00 |
| 2026-04-10 | $3,627,571.01 | $118,536.61 | $0.00 |
| 2026-04-11 | $3,649,062.42 | $105,144.70 | $0.00 |
| 2026-04-11 | $3,610,010.80 | $115,522.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
