Notcoin NOT #558
$0.00033879 11.82% (1d)
Market Overview
Notcoin current market price is $0.00033879 with a 24 hour trading volume of $8,142.90K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 558 in the cryptocurrency market with a marketcap of $33.69M. The NOT price is 3.1% down in the last one hour.
The high price of the Notcoin is $0.00038749 and low price is $0.00033832 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notcoin Rank
558
Notcoin Price
$0.00033879
Market Cap
$33.69M 11.45%
Fully Diluted Valuation
$34.72M
Trading Volume(24h)
$8,142.90K
Circulating Supply
99.43B NOT
Total Supply
102.45B NOT
Max Supply
102.46B NOT
High(24h)
$0.00038749
Low(24h)
$0.00033832
All-time High
$0.0284 98.8%
02 Jun 2024
All-time Low
$0.00033977 0.22%
28 Feb 2026
Cryptocurrency Notcoin Calculator
Want to convert more cryptocurrencies?
Notcoin Price Chart
1h
3.1%
24h
11.82%
7d
12.78%
14d
16.43%
30d
30.76%
60d
33.49%
200d
84.17%
1y
86.54%
Notcoin Historical Data
Historical data of Notcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $761,374,459.26 | $146,855,233.78 | $0.01 |
| 2024-12-19 | $698,024,889.53 | $199,163,073.51 | $0.01 |
| 2024-12-20 | $643,855,073.88 | $256,593,809.68 | $0.01 |
| 2024-12-21 | $676,369,401.78 | $209,794,315.79 | $0.01 |
| 2024-12-22 | $639,771,103.06 | $119,089,033.90 | $0.01 |
| 2024-12-23 | $639,808,403.77 | $99,911,467.41 | $0.01 |
| 2024-12-24 | $679,588,756.41 | $113,690,505.40 | $0.01 |
| 2024-12-25 | $703,256,562.38 | $110,284,132.22 | $0.01 |
| 2024-12-26 | $689,499,438.49 | $86,597,821.63 | $0.01 |
| 2024-12-27 | $641,980,991.82 | $93,410,618.18 | $0.01 |
| 2024-12-28 | $654,273,689.71 | $90,750,899.55 | $0.01 |
| 2024-12-29 | $667,312,380.51 | $78,976,928.12 | $0.01 |
| 2024-12-30 | $639,618,547.57 | $69,918,629.31 | $0.01 |
| 2024-12-31 | $636,585,230.90 | $77,843,744.26 | $0.01 |
| 2025-01-01 | $644,411,736.04 | $62,467,608.02 | $0.01 |
| 2025-01-02 | $657,706,546.33 | $62,270,991.20 | $0.01 |
| 2025-01-03 | $673,038,077.58 | $75,173,854.94 | $0.01 |
| 2025-01-04 | $699,277,094.43 | $72,344,163.30 | $0.01 |
| 2025-01-05 | $697,019,278.46 | $66,705,600.42 | $0.01 |
| 2025-01-06 | $701,325,284.45 | $59,937,114.22 | $0.01 |
| 2025-01-07 | $699,480,678.50 | $85,573,019.24 | $0.01 |
| 2025-01-08 | $626,213,249.02 | $108,912,210.84 | $0.01 |
| 2025-01-09 | $601,433,380.94 | $97,138,868.60 | $0.01 |
| 2025-01-10 | $591,460,171.90 | $67,455,802.96 | $0.01 |
| 2025-01-11 | $665,193,554.88 | $125,741,149.20 | $0.01 |
| 2025-01-12 | $669,402,279.43 | $161,098,469.87 | $0.01 |
| 2025-01-13 | $647,712,600.46 | $67,606,187.40 | $0.01 |
| 2025-01-14 | $642,953,755.21 | $104,776,779.72 | $0.01 |
| 2025-01-15 | $642,412,412.66 | $59,068,021.07 | $0.01 |
| 2025-01-16 | $672,194,393.58 | $85,022,853.93 | $0.01 |
| 2025-01-17 | $628,031,936.23 | $92,027,628.81 | $0.01 |
| 2025-01-18 | $660,689,556.45 | $75,891,492.72 | $0.01 |
| 2025-01-19 | $606,108,186.70 | $88,425,371.61 | $0.01 |
| 2025-01-20 | $544,108,929.20 | $196,657,801.66 | $0.01 |
| 2025-01-21 | $533,180,318.14 | $191,624,916.98 | $0.01 |
| 2025-01-22 | $541,987,898.73 | $80,248,932.95 | $0.01 |
| 2025-01-23 | $533,266,913.85 | $51,009,214.73 | $0.01 |
| 2025-01-24 | $521,315,086.41 | $57,346,144.52 | $0.01 |
| 2025-01-25 | $502,642,505.17 | $45,228,693.40 | $0.00 |
| 2025-01-26 | $505,069,725.78 | $40,611,627.99 | $0.00 |
| 2025-01-27 | $502,784,211.77 | $30,465,220.12 | $0.00 |
| 2025-01-28 | $460,829,816.55 | $135,206,345.15 | $0.00 |
| 2025-01-29 | $418,763,104.96 | $46,562,998.19 | $0.00 |
| 2025-01-30 | $442,199,344.97 | $66,227,335.07 | $0.00 |
| 2025-01-31 | $451,010,745.23 | $38,101,516.19 | $0.00 |
| 2025-02-01 | $458,135,344.27 | $58,875,593.24 | $0.00 |
| 2025-02-02 | $408,300,948.99 | $46,878,866.32 | $0.00 |
| 2025-02-03 | $318,771,756.33 | $143,423,557.90 | $0.00 |
| 2025-02-04 | $311,833,206.44 | $230,874,728.48 | $0.00 |
| 2025-02-05 | $291,916,065.40 | $91,902,374.69 | $0.00 |
| 2025-02-06 | $288,068,176.92 | $56,497,452.08 | $0.00 |
| 2025-02-07 | $259,986,302.66 | $66,435,345.40 | $0.00 |
| 2025-02-08 | $263,222,762.82 | $51,276,546.01 | $0.00 |
| 2025-02-09 | $282,493,590.64 | $44,511,915.01 | $0.00 |
| 2025-02-10 | $293,947,077.91 | $85,407,126.28 | $0.00 |
| 2025-02-11 | $293,658,729.45 | $51,100,931.46 | $0.00 |
| 2025-02-12 | $291,347,365.51 | $48,714,460.49 | $0.00 |
| 2025-02-13 | $319,352,772.66 | $74,925,932.55 | $0.00 |
| 2025-02-14 | $319,626,725.40 | $312,242,162.03 | $0.00 |
| 2025-02-15 | $321,743,888.47 | $123,982,325.93 | $0.00 |
| 2025-02-16 | $310,424,635.51 | $46,791,849.93 | $0.00 |
| 2025-02-17 | $310,222,857.35 | $42,303,609.65 | $0.00 |
| 2025-02-18 | $302,432,617.79 | $54,145,303.78 | $0.00 |
| 2025-02-19 | $301,847,555.09 | $70,785,464.94 | $0.00 |
| 2025-02-20 | $292,351,872.18 | $60,063,953.56 | $0.00 |
| 2025-02-21 | $309,775,593.44 | $51,155,305.65 | $0.00 |
| 2025-02-22 | $289,360,610.24 | $93,369,090.11 | $0.00 |
| 2025-02-23 | $317,102,125.07 | $77,102,294.19 | $0.00 |
| 2025-02-24 | $301,637,274.80 | $65,406,509.99 | $0.00 |
| 2025-02-25 | $254,287,703.24 | $86,817,681.56 | $0.00 |
| 2025-02-26 | $262,472,176.32 | $99,926,488.21 | $0.00 |
| 2025-02-27 | $279,020,834.86 | $106,601,038.15 | $0.00 |
| 2025-02-28 | $272,127,408.19 | $73,479,449.69 | $0.00 |
| 2025-03-01 | $292,548,258.67 | $98,297,764.46 | $0.00 |
| 2025-03-02 | $281,309,576.95 | $60,641,397.00 | $0.00 |
| 2025-03-03 | $327,210,318.78 | $108,324,294.11 | $0.00 |
| 2025-03-04 | $272,935,542.62 | $83,403,675.60 | $0.00 |
| 2025-03-05 | $283,837,414.70 | $97,315,346.44 | $0.00 |
| 2025-03-06 | $266,223,426.46 | $91,877,478.98 | $0.00 |
| 2025-03-07 | $263,016,331.47 | $79,345,954.42 | $0.00 |
| 2025-03-08 | $241,572,159.57 | $116,528,625.75 | $0.00 |
| 2025-03-09 | $238,679,290.88 | $81,807,611.67 | $0.00 |
| 2025-03-10 | $201,229,068.72 | $114,904,974.71 | $0.00 |
| 2025-03-11 | $203,457,127.28 | $107,787,969.46 | $0.00 |
| 2025-03-12 | $210,047,445.88 | $125,620,541.55 | $0.00 |
| 2025-03-13 | $222,343,857.56 | $87,308,512.31 | $0.00 |
| 2025-03-14 | $208,196,295.93 | $75,033,112.75 | $0.00 |
| 2025-03-15 | $219,927,517.16 | $109,682,928.16 | $0.00 |
| 2025-03-16 | $258,612,208.90 | $328,454,639.25 | $0.00 |
| 2025-03-17 | $241,565,337.91 | $198,086,411.68 | $0.00 |
| 2025-03-18 | $245,143,817.19 | $80,980,209.28 | $0.00 |
| 2025-03-19 | $249,256,414.69 | $65,954,799.32 | $0.00 |
| 2025-03-20 | $246,029,479.15 | $70,136,938.95 | $0.00 |
| 2025-03-21 | $256,976,125.72 | $106,271,376.52 | $0.00 |
| 2025-03-22 | $251,622,670.83 | $66,738,034.77 | $0.00 |
| 2025-03-23 | $258,755,066.22 | $81,540,533.83 | $0.00 |
| 2025-03-24 | $256,636,081.23 | $44,186,122.15 | $0.00 |
| 2025-03-25 | $268,210,094.65 | $65,300,770.64 | $0.00 |
| 2025-03-26 | $275,002,050.71 | $37,334,148.87 | $0.00 |
| 2025-03-27 | $274,041,055.18 | $38,327,870.57 | $0.00 |
| 2025-03-28 | $274,051,977.57 | $50,271,245.90 | $0.00 |
| 2025-03-29 | $253,357,193.18 | $51,035,150.83 | $0.00 |
| 2025-03-30 | $229,955,188.36 | $33,439,185.66 | $0.00 |
| 2025-03-31 | $233,313,984.75 | $29,097,516.23 | $0.00 |
| 2025-04-01 | $232,788,584.23 | $29,278,979.44 | $0.00 |
| 2025-04-02 | $232,833,362.31 | $26,657,856.15 | $0.00 |
| 2025-04-03 | $215,007,449.88 | $45,599,760.65 | $0.00 |
| 2025-04-04 | $213,137,164.32 | $39,241,528.94 | $0.00 |
| 2025-04-05 | $208,637,316.91 | $25,508,235.47 | $0.00 |
| 2025-04-06 | $205,426,639.90 | $13,199,365.83 | $0.00 |
| 2025-04-07 | $178,879,864.18 | $36,493,132.40 | $0.00 |
| 2025-04-08 | $186,127,353.83 | $75,900,866.29 | $0.00 |
| 2025-04-09 | $172,211,754.56 | $23,904,625.87 | $0.00 |
| 2025-04-10 | $191,367,179.04 | $43,618,523.91 | $0.00 |
| 2025-04-11 | $186,842,545.25 | $22,260,916.60 | $0.00 |
| 2025-04-12 | $192,938,768.66 | $23,925,762.24 | $0.00 |
| 2025-04-13 | $193,879,216.46 | $33,748,358.15 | $0.00 |
| 2025-04-14 | $176,492,866.32 | $29,816,281.87 | $0.00 |
| 2025-04-15 | $174,801,585.17 | $30,051,082.48 | $0.00 |
| 2025-04-16 | $173,021,289.37 | $33,554,165.37 | $0.00 |
| 2025-04-17 | $168,442,071.87 | $32,401,477.90 | $0.00 |
| 2025-04-18 | $174,540,798.45 | $24,400,325.99 | $0.00 |
| 2025-04-19 | $186,191,665.66 | $40,888,117.77 | $0.00 |
| 2025-04-20 | $189,653,226.96 | $32,572,255.88 | $0.00 |
| 2025-04-21 | $199,458,556.10 | $53,948,545.20 | $0.00 |
| 2025-04-22 | $198,421,923.07 | $30,312,492.66 | $0.00 |
| 2025-04-23 | $207,464,651.59 | $31,747,032.86 | $0.00 |
| 2025-04-24 | $222,712,099.86 | $66,552,816.81 | $0.00 |
| 2025-04-25 | $235,353,670.10 | $58,202,411.30 | $0.00 |
| 2025-04-26 | $248,368,094.51 | $68,580,006.30 | $0.00 |
| 2025-04-27 | $268,524,840.29 | $51,340,821.47 | $0.00 |
| 2025-04-28 | $263,958,144.99 | $58,326,248.68 | $0.00 |
| 2025-04-29 | $258,374,712.34 | $41,975,366.61 | $0.00 |
| 2025-04-30 | $261,958,392.30 | $55,108,234.12 | $0.00 |
| 2025-05-01 | $267,338,396.03 | $58,630,607.85 | $0.00 |
| 2025-05-02 | $269,121,282.82 | $42,531,630.97 | $0.00 |
| 2025-05-03 | $248,491,707.19 | $45,067,408.77 | $0.00 |
| 2025-05-04 | $230,757,976.91 | $30,356,092.38 | $0.00 |
| 2025-05-05 | $229,444,925.21 | $26,336,964.62 | $0.00 |
| 2025-05-06 | $226,072,396.95 | $27,014,233.21 | $0.00 |
| 2025-05-07 | $222,836,081.76 | $23,062,812.94 | $0.00 |
| 2025-05-08 | $223,313,543.11 | $20,522,999.05 | $0.00 |
| 2025-05-09 | $246,672,629.15 | $46,442,712.97 | $0.00 |
| 2025-05-10 | $275,135,855.32 | $72,153,315.79 | $0.00 |
| 2025-05-11 | $308,045,122.64 | $96,113,072.55 | $0.00 |
| 2025-05-12 | $298,923,379.25 | $59,718,302.02 | $0.00 |
| 2025-05-13 | $302,362,840.99 | $127,234,258.85 | $0.00 |
| 2025-05-14 | $344,806,068.52 | $138,806,868.26 | $0.00 |
| 2025-05-15 | $328,091,733.05 | $99,372,566.78 | $0.00 |
| 2025-05-16 | $292,099,324.69 | $57,067,881.33 | $0.00 |
| 2025-05-17 | $286,703,666.71 | $48,942,227.67 | $0.00 |
| 2025-05-18 | $270,190,469.91 | $35,510,663.66 | $0.00 |
| 2025-05-19 | $298,360,195.45 | $75,161,288.10 | $0.00 |
| 2025-05-20 | $288,941,434.47 | $48,047,174.80 | $0.00 |
| 2025-05-21 | $286,281,879.06 | $49,733,007.59 | $0.00 |
| 2025-05-22 | $293,705,576.60 | $50,852,343.38 | $0.00 |
| 2025-05-23 | $308,929,124.09 | $49,161,028.59 | $0.00 |
| 2025-05-24 | $274,160,913.31 | $59,898,532.15 | $0.00 |
| 2025-05-25 | $269,768,854.78 | $35,590,738.52 | $0.00 |
| 2025-05-26 | $270,079,932.56 | $31,723,654.49 | $0.00 |
| 2025-05-27 | $267,487,961.12 | $25,353,814.38 | $0.00 |
| 2025-05-28 | $278,453,118.50 | $27,982,980.56 | $0.00 |
| 2025-05-29 | $286,584,177.04 | $133,329,658.46 | $0.00 |
| 2025-05-30 | $279,359,417.91 | $45,979,297.03 | $0.00 |
| 2025-05-31 | $223,953,029.10 | $70,466,234.05 | $0.00 |
| 2025-06-01 | $226,368,340.17 | $43,146,044.99 | $0.00 |
| 2025-06-02 | $232,190,834.50 | $27,772,238.81 | $0.00 |
| 2025-06-03 | $234,073,509.15 | $23,320,438.13 | $0.00 |
| 2025-06-04 | $236,743,104.54 | $24,391,688.30 | $0.00 |
| 2025-06-05 | $228,169,729.03 | $22,314,843.01 | $0.00 |
| 2025-06-06 | $210,809,822.26 | $29,041,824.24 | $0.00 |
| 2025-06-07 | $215,925,286.51 | $21,093,517.99 | $0.00 |
| 2025-06-08 | $226,986,740.34 | $15,846,212.25 | $0.00 |
| 2025-06-09 | $226,852,795.03 | $17,324,896.30 | $0.00 |
| 2025-06-10 | $242,589,328.18 | $24,312,010.13 | $0.00 |
| 2025-06-11 | $252,136,826.91 | $38,209,960.23 | $0.00 |
| 2025-06-12 | $237,615,875.55 | $29,678,875.81 | $0.00 |
| 2025-06-13 | $220,137,354.96 | $25,910,829.92 | $0.00 |
| 2025-06-14 | $213,552,308.01 | $37,121,473.80 | $0.00 |
| 2025-06-15 | $214,553,910.72 | $26,956,481.10 | $0.00 |
| 2025-06-16 | $214,425,376.53 | $14,006,667.89 | $0.00 |
| 2025-06-17 | $216,037,249.86 | $39,536,676.72 | $0.00 |
| 2025-06-18 | $203,809,846.96 | $23,046,424.68 | $0.00 |
| 2025-06-19 | $204,974,662.10 | $24,242,019.66 | $0.00 |
| 2025-06-20 | $200,429,434.79 | $13,515,062.52 | $0.00 |
| 2025-06-21 | $192,242,818.37 | $18,919,838.08 | $0.00 |
| 2025-06-22 | $178,785,209.07 | $16,440,273.53 | $0.00 |
| 2025-06-23 | $173,392,172.43 | $31,390,673.57 | $0.00 |
| 2025-06-24 | $187,266,315.81 | $48,677,200.24 | $0.00 |
| 2025-06-25 | $188,354,511.25 | $19,484,465.47 | $0.00 |
| 2025-06-26 | $181,844,639.33 | $22,861,339.61 | $0.00 |
| 2025-06-27 | $172,843,748.02 | $26,647,780.05 | $0.00 |
| 2025-06-28 | $178,199,254.49 | $17,365,000.78 | $0.00 |
| 2025-06-29 | $186,309,302.20 | $13,574,048.35 | $0.00 |
| 2025-06-30 | $194,976,742.14 | $17,024,947.13 | $0.00 |
| 2025-07-01 | $187,162,104.80 | $16,619,901.22 | $0.00 |
| 2025-07-02 | $173,562,360.13 | $17,357,214.54 | $0.00 |
| 2025-07-03 | $194,304,446.95 | $23,529,685.24 | $0.00 |
| 2025-07-04 | $197,867,462.54 | $21,365,921.70 | $0.00 |
| 2025-07-05 | $183,986,697.33 | $16,612,000.91 | $0.00 |
| 2025-07-06 | $180,508,442.93 | $13,789,541.53 | $0.00 |
| 2025-07-07 | $185,417,597.29 | $32,164,878.04 | $0.00 |
| 2025-07-08 | $183,328,282.34 | $15,640,985.61 | $0.00 |
| 2025-07-09 | $185,664,194.90 | $14,176,977.51 | $0.00 |
| 2025-07-10 | $202,592,152.06 | $23,341,930.50 | $0.00 |
| 2025-07-11 | $220,769,507.87 | $27,300,757.33 | $0.00 |
| 2025-07-12 | $218,454,091.51 | $38,032,796.47 | $0.00 |
| 2025-07-13 | $214,112,187.88 | $22,155,541.51 | $0.00 |
| 2025-07-14 | $217,375,236.40 | $22,478,713.33 | $0.00 |
| 2025-07-15 | $216,337,135.25 | $21,766,376.37 | $0.00 |
| 2025-07-16 | $228,243,988.71 | $24,382,340.17 | $0.00 |
| 2025-07-17 | $239,799,683.14 | $43,511,862.37 | $0.00 |
| 2025-07-18 | $240,228,503.87 | $40,910,210.57 | $0.00 |
| 2025-07-19 | $231,720,267.16 | $47,426,040.77 | $0.00 |
| 2025-07-20 | $239,080,222.02 | $23,384,132.87 | $0.00 |
| 2025-07-21 | $246,281,292.51 | $34,490,902.95 | $0.00 |
| 2025-07-22 | $249,906,134.04 | $38,415,171.26 | $0.00 |
| 2025-07-23 | $243,583,690.30 | $45,528,098.33 | $0.00 |
| 2025-07-24 | $213,653,575.11 | $45,555,429.84 | $0.00 |
| 2025-07-25 | $203,570,665.31 | $32,723,895.37 | $0.00 |
| 2025-07-26 | $212,766,764.12 | $28,937,032.27 | $0.00 |
| 2025-07-27 | $211,697,358.15 | $14,427,451.67 | $0.00 |
| 2025-07-28 | $224,326,359.86 | $19,507,970.53 | $0.00 |
| 2025-07-29 | $205,879,690.20 | $29,829,335.62 | $0.00 |
| 2025-07-30 | $204,271,496.81 | $25,785,696.48 | $0.00 |
| 2025-07-31 | $201,256,592.67 | $26,079,762.88 | $0.00 |
| 2025-08-01 | $203,310,404.88 | $53,461,696.86 | $0.00 |
| 2025-08-02 | $211,737,079.39 | $55,308,382.94 | $0.00 |
| 2025-08-03 | $207,558,740.36 | $35,686,459.44 | $0.00 |
| 2025-08-04 | $223,659,812.65 | $34,678,308.17 | $0.00 |
| 2025-08-05 | $219,860,537.32 | $26,274,697.26 | $0.00 |
| 2025-08-06 | $207,777,155.88 | $29,693,665.48 | $0.00 |
| 2025-08-07 | $202,053,766.09 | $28,387,992.14 | $0.00 |
| 2025-08-08 | $211,965,497.34 | $25,292,787.94 | $0.00 |
| 2025-08-09 | $224,215,388.98 | $33,472,002.99 | $0.00 |
| 2025-08-10 | $229,467,957.97 | $32,667,999.67 | $0.00 |
| 2025-08-11 | $225,873,076.24 | $29,004,649.37 | $0.00 |
| 2025-08-12 | $212,361,829.94 | $38,654,714.29 | $0.00 |
| 2025-08-13 | $215,437,671.45 | $42,206,408.01 | $0.00 |
| 2025-08-14 | $212,264,675.18 | $64,203,928.85 | $0.00 |
| 2025-08-15 | $188,868,843.84 | $56,456,369.51 | $0.00 |
| 2025-08-16 | $190,533,444.08 | $39,802,623.36 | $0.00 |
| 2025-08-17 | $196,646,222.85 | $26,333,677.86 | $0.00 |
| 2025-08-18 | $192,206,985.35 | $26,207,876.60 | $0.00 |
| 2025-08-19 | $186,775,255.31 | $28,160,215.00 | $0.00 |
| 2025-08-20 | $178,343,500.59 | $28,466,959.51 | $0.00 |
| 2025-08-21 | $187,164,464.86 | $24,266,671.38 | $0.00 |
| 2025-08-22 | $182,257,743.32 | $21,234,795.58 | $0.00 |
| 2025-08-23 | $200,593,077.05 | $41,036,082.33 | $0.00 |
| 2025-08-24 | $199,079,560.58 | $37,851,360.12 | $0.00 |
| 2025-08-25 | $189,650,610.02 | $36,971,689.42 | $0.00 |
| 2025-08-26 | $174,528,537.02 | $50,565,128.30 | $0.00 |
| 2025-08-27 | $182,202,246.55 | $25,013,797.20 | $0.00 |
| 2025-08-28 | $179,651,328.56 | $26,666,192.07 | $0.00 |
| 2025-08-29 | $189,266,768.82 | $26,407,374.42 | $0.00 |
| 2025-08-30 | $176,598,759.50 | $31,480,578.80 | $0.00 |
| 2025-08-31 | $177,595,127.12 | $15,772,200.76 | $0.00 |
| 2025-09-01 | $174,166,784.38 | $13,057,732.24 | $0.00 |
| 2025-09-02 | $171,677,073.93 | $31,262,487.49 | $0.00 |
| 2025-09-03 | $179,258,913.01 | $22,386,852.70 | $0.00 |
| 2025-09-04 | $187,044,258.37 | $26,674,397.35 | $0.00 |
| 2025-09-05 | $180,711,190.71 | $18,834,191.77 | $0.00 |
| 2025-09-06 | $192,150,682.18 | $36,121,591.08 | $0.00 |
| 2025-09-07 | $190,594,271.69 | $18,541,061.76 | $0.00 |
| 2025-09-08 | $194,280,093.88 | $15,450,139.78 | $0.00 |
| 2025-09-09 | $197,326,757.96 | $21,820,431.08 | $0.00 |
| 2025-09-10 | $197,480,840.04 | $26,288,182.27 | $0.00 |
| 2025-09-11 | $196,183,339.31 | $21,036,957.03 | $0.00 |
| 2025-09-12 | $200,601,986.37 | $16,450,912.75 | $0.00 |
| 2025-09-13 | $196,697,528.62 | $31,815,169.05 | $0.00 |
| 2025-09-14 | $199,290,506.32 | $28,901,805.20 | $0.00 |
| 2025-09-15 | $189,757,848.06 | $19,074,737.79 | $0.00 |
| 2025-09-16 | $185,866,296.95 | $19,971,162.10 | $0.00 |
| 2025-09-17 | $186,943,836.44 | $13,634,406.28 | $0.00 |
| 2025-09-18 | $190,491,584.68 | $19,121,726.45 | $0.00 |
| 2025-09-19 | $192,986,914.10 | $17,284,989.85 | $0.00 |
| 2025-09-20 | $183,323,855.64 | $19,002,952.37 | $0.00 |
| 2025-09-21 | $184,142,005.38 | $12,019,393.34 | $0.00 |
| 2025-09-22 | $180,246,867.04 | $13,556,206.26 | $0.00 |
| 2025-09-23 | $162,450,920.24 | $43,571,520.25 | $0.00 |
| 2025-09-24 | $164,526,177.16 | $19,704,350.07 | $0.00 |
| 2025-09-25 | $160,980,294.24 | $17,143,184.13 | $0.00 |
| 2025-09-26 | $151,953,603.94 | $29,711,601.36 | $0.00 |
| 2025-09-27 | $155,484,915.07 | $21,976,194.78 | $0.00 |
| 2025-09-28 | $155,628,825.22 | $12,309,626.56 | $0.00 |
| 2025-09-29 | $158,134,141.61 | $14,598,703.34 | $0.00 |
| 2025-09-30 | $153,105,694.29 | $16,286,616.92 | $0.00 |
| 2025-10-01 | $152,405,336.00 | $19,132,493.26 | $0.00 |
| 2025-10-02 | $159,570,880.32 | $33,023,734.74 | $0.00 |
| 2025-10-03 | $162,592,760.63 | $22,829,797.64 | $0.00 |
| 2025-10-04 | $162,503,966.83 | $22,112,383.03 | $0.00 |
| 2025-10-05 | $158,495,613.55 | $15,505,213.97 | $0.00 |
| 2025-10-06 | $158,577,222.34 | $18,822,186.83 | $0.00 |
| 2025-10-07 | $161,777,334.77 | $20,830,100.26 | $0.00 |
| 2025-10-08 | $154,251,009.06 | $27,919,591.96 | $0.00 |
| 2025-10-09 | $161,427,893.23 | $23,149,751.17 | $0.00 |
| 2025-10-10 | $155,089,266.87 | $39,908,366.28 | $0.00 |
| 2025-10-11 | $94,445,864.58 | $69,489,404.51 | $0.00 |
| 2025-10-12 | $88,504,459.99 | $54,645,402.37 | $0.00 |
| 2025-10-13 | $95,516,114.19 | $38,308,228.80 | $0.00 |
| 2025-10-14 | $97,868,637.74 | $45,604,363.19 | $0.00 |
| 2025-10-15 | $94,629,977.33 | $42,558,636.79 | $0.00 |
| 2025-10-16 | $88,566,934.17 | $26,794,633.24 | $0.00 |
| 2025-10-17 | $84,714,155.34 | $23,915,777.34 | $0.00 |
| 2025-10-18 | $82,991,548.64 | $18,942,421.51 | $0.00 |
| 2025-10-19 | $84,021,996.20 | $12,976,773.63 | $0.00 |
| 2025-10-20 | $83,950,238.88 | $11,910,300.14 | $0.00 |
| 2025-10-21 | $85,327,496.38 | $17,257,254.09 | $0.00 |
| 2025-10-22 | $79,279,014.92 | $18,799,247.22 | $0.00 |
| 2025-10-23 | $79,915,600.43 | $19,504,711.01 | $0.00 |
| 2025-10-24 | $81,860,684.52 | $11,519,795.84 | $0.00 |
| 2025-10-25 | $82,362,135.03 | $12,060,767.20 | $0.00 |
| 2025-10-26 | $82,763,958.12 | $10,926,076.11 | $0.00 |
| 2025-10-27 | $84,791,016.91 | $10,649,181.11 | $0.00 |
| 2025-10-28 | $81,558,591.99 | $11,829,099.26 | $0.00 |
| 2025-10-29 | $78,245,698.76 | $15,179,983.23 | $0.00 |
| 2025-10-30 | $79,383,332.56 | $14,680,264.49 | $0.00 |
| 2025-10-31 | $72,057,954.23 | $17,770,301.96 | $0.00 |
| 2025-11-01 | $76,548,835.26 | $14,664,064.91 | $0.00 |
| 2025-11-02 | $78,818,392.29 | $10,509,391.33 | $0.00 |
| 2025-11-03 | $79,742,643.20 | $10,904,981.16 | $0.00 |
| 2025-11-04 | $65,280,370.74 | $21,975,062.70 | $0.00 |
| 2025-11-05 | $65,857,524.05 | $27,500,885.28 | $0.00 |
| 2025-11-06 | $66,584,635.42 | $14,402,180.67 | $0.00 |
| 2025-11-07 | $64,569,976.96 | $11,789,470.89 | $0.00 |
| 2025-11-08 | $82,508,669.12 | $28,013,525.99 | $0.00 |
| 2025-11-09 | $78,356,021.48 | $18,743,679.26 | $0.00 |
| 2025-11-10 | $75,638,401.41 | $12,033,834.12 | $0.00 |
| 2025-11-11 | $76,855,809.79 | $14,956,074.25 | $0.00 |
| 2025-11-12 | $69,874,846.06 | $13,412,912.94 | $0.00 |
| 2025-11-13 | $71,128,175.50 | $13,075,764.55 | $0.00 |
| 2025-11-14 | $68,703,685.57 | $17,717,489.14 | $0.00 |
| 2025-11-15 | $71,593,330.87 | $19,867,108.79 | $0.00 |
| 2025-11-16 | $70,254,008.27 | $16,116,162.15 | $0.00 |
| 2025-11-17 | $66,300,688.58 | $12,639,925.14 | $0.00 |
| 2025-11-18 | $63,598,977.53 | $13,613,454.77 | $0.00 |
| 2025-11-19 | $65,275,461.92 | $13,097,591.73 | $0.00 |
| 2025-11-20 | $63,666,606.13 | $11,872,379.81 | $0.00 |
| 2025-11-21 | $63,609,324.30 | $18,353,414.64 | $0.00 |
| 2025-11-22 | $57,953,569.02 | $19,928,023.54 | $0.00 |
| 2025-11-23 | $55,506,508.10 | $11,139,322.08 | $0.00 |
| 2025-11-24 | $54,860,569.58 | $9,671,963.61 | $0.00 |
| 2025-11-25 | $58,990,988.11 | $13,436,124.17 | $0.00 |
| 2025-11-26 | $60,582,407.73 | $11,396,752.17 | $0.00 |
| 2025-11-27 | $61,590,151.70 | $11,064,489.27 | $0.00 |
| 2025-11-28 | $62,664,695.95 | $10,289,012.63 | $0.00 |
| 2025-11-29 | $60,556,057.57 | $12,459,722.47 | $0.00 |
| 2025-11-30 | $59,729,673.56 | $8,944,459.48 | $0.00 |
| 2025-12-01 | $58,263,245.70 | $8,149,656.10 | $0.00 |
| 2025-12-02 | $53,177,588.59 | $14,169,806.68 | $0.00 |
| 2025-12-03 | $58,212,044.67 | $13,456,364.83 | $0.00 |
| 2025-12-04 | $59,135,231.52 | $10,251,620.56 | $0.00 |
| 2025-12-05 | $56,826,300.01 | $9,469,767.21 | $0.00 |
| 2025-12-06 | $54,993,769.77 | $10,704,865.36 | $0.00 |
| 2025-12-07 | $64,946,887.02 | $26,104,454.12 | $0.00 |
| 2025-12-08 | $59,001,807.99 | $62,590,665.15 | $0.00 |
| 2025-12-09 | $58,747,746.41 | $17,677,005.51 | $0.00 |
| 2025-12-10 | $61,394,207.66 | $17,344,593.06 | $0.00 |
| 2025-12-11 | $59,134,152.42 | $14,465,117.53 | $0.00 |
| 2025-12-12 | $57,720,237.97 | $14,495,619.16 | $0.00 |
| 2025-12-13 | $56,827,015.52 | $10,799,411.68 | $0.00 |
| 2025-12-14 | $58,935,207.63 | $10,449,823.59 | $0.00 |
| 2025-12-15 | $55,177,482.48 | $10,452,425.56 | $0.00 |
| 2025-12-16 | $53,851,008.47 | $12,207,227.76 | $0.00 |
| 2025-12-17 | $52,744,279.70 | $9,430,859.76 | $0.00 |
| 2025-12-17 | $52,158,180.82 | $8,748,779.94 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
