Nockchain NOCK #455
$0.0208 2.88% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nockchain.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Nockchain. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nockchain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.01930753 - US$0.02117600Current reference: US$0.02076078Re-entry trigger: US$0.02100991
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nockchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nockchain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.01824561Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nockchain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.01824561. Nockchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nockchain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nockchain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nockchain.
No upcoming market event is currently scheduled for Nockchain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nockchain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nockchain position, log trades, and review recent activity from one place.
Log in or create an account to track your Nockchain position.
Market Overview
Nockchain current market price is $0.0208 with a 24 hour trading volume of $517.15K. The total available supply of Nockchain is 4.29B NOCK with a maximum supply of 4.29B NOCK. It has secured Rank 455 in the cryptocurrency market with a marketcap of $49.11M. The NOCK price is 0.94% up in the last one hour.
The high price of the Nockchain is $0.0218 and low price is $0.0201 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nockchain Rank
455
Nockchain Price
$0.0208
Market Cap
$49.11M 2.83%
Fully Diluted Valuation
$89.18M
Trading Volume(24h)
$517.15K
Circulating Supply
2.37B NOCK
Total Supply
4.29B NOCK
Max Supply
4.29B NOCK
High(24h)
$0.0218
Low(24h)
$0.0201
All-time High
$0.210 90.12%
17 Oct 2025
All-time Low
$0.004424 369.24%
15 Apr 2026
Cryptocurrency Nockchain Calculator
Want to convert more cryptocurrencies?
Nockchain Price Chart
1h
0.94%
24h
2.88%
7d
3.84%
14d
11.58%
30d
30.07%
60d
10.56%
200d
159.62%
1y
81.79%
Nockchain Historical Data
Historical data of Nockchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-01 | $19,640,497.83 | $113,053.49 | $0.02 |
| 2025-10-02 | $21,601,783.01 | $85,963.11 | $0.02 |
| 2025-10-03 | $23,190,424.59 | $166,729.83 | $0.02 |
| 2025-10-04 | $24,778,408.13 | $53,899.43 | $0.02 |
| 2025-10-05 | $22,575,988.43 | $121,232.99 | $0.02 |
| 2025-10-06 | $20,864,502.99 | $115,498.30 | $0.02 |
| 2025-10-07 | $21,722,070.35 | $133,285.14 | $0.02 |
| 2025-10-08 | $24,041,162.61 | $119,971.26 | $0.02 |
| 2025-10-09 | $26,112,349.62 | $137,755.11 | $0.02 |
| 2025-10-10 | $25,752,392.51 | $120,066.31 | $0.02 |
| 2025-10-11 | $27,973,656.60 | $332,852.24 | $0.02 |
| 2025-10-12 | $29,432,135.83 | $157,090.30 | $0.02 |
| 2025-10-13 | $36,389,619.32 | $157,780.15 | $0.03 |
| 2025-10-14 | $87,912,344.35 | $1,820,820.34 | $0.07 |
| 2025-10-15 | $164,643,555.68 | $4,779,097.59 | $0.13 |
| 2025-10-16 | $103,376,458.49 | $1,398,147.33 | $0.08 |
| 2025-10-17 | $90,407,359.40 | $1,351,109.13 | $0.08 |
| 2025-10-18 | $187,211,814.05 | $9,076,008.43 | $0.15 |
| 2025-10-19 | $0.00 | $3,410,236.79 | $0.15 |
| 2025-10-20 | $0.00 | $2,411,606.65 | $0.14 |
| 2025-10-21 | $0.00 | $2,964,913.97 | $0.14 |
| 2025-10-22 | $0.00 | $1,906,544.09 | $0.13 |
| 2025-10-23 | $0.00 | $1,475,397.10 | $0.10 |
| 2025-10-24 | $0.00 | $1,523,663.18 | $0.11 |
| 2025-10-25 | $0.00 | $1,128,188.07 | $0.09 |
| 2025-10-26 | $0.00 | $1,276,066.24 | $0.09 |
| 2025-10-27 | $0.00 | $588,452.78 | $0.08 |
| 2025-10-28 | $0.00 | $988,902.09 | $0.10 |
| 2025-10-29 | $0.00 | $301,072.75 | $0.09 |
| 2025-10-30 | $0.00 | $489,303.88 | $0.08 |
| 2025-10-31 | $0.00 | $424,033.63 | $0.07 |
| 2025-11-01 | $0.00 | $333,982.63 | $0.07 |
| 2025-11-02 | $0.00 | $211,968.06 | $0.08 |
| 2025-11-03 | $0.00 | $449,258.39 | $0.07 |
| 2025-11-04 | $0.00 | $617,766.07 | $0.06 |
| 2025-11-05 | $0.00 | $598,168.67 | $0.06 |
| 2025-11-06 | $0.00 | $259,782.19 | $0.05 |
| 2025-11-07 | $0.00 | $196,307.40 | $0.05 |
| 2025-11-08 | $0.00 | $516,652.20 | $0.08 |
| 2025-11-09 | $0.00 | $440,563.31 | $0.06 |
| 2025-11-10 | $0.00 | $314,042.66 | $0.06 |
| 2025-11-11 | $0.00 | $341,022.13 | $0.06 |
| 2025-11-12 | $0.00 | $479,413.46 | $0.07 |
| 2025-11-13 | $0.00 | $254,815.54 | $0.06 |
| 2025-11-14 | $0.00 | $367,801.60 | $0.06 |
| 2025-11-15 | $0.00 | $199,299.56 | $0.06 |
| 2025-11-16 | $0.00 | $234,678.35 | $0.05 |
| 2025-11-17 | $0.00 | $247,179.21 | $0.06 |
| 2025-11-18 | $0.00 | $223,572.04 | $0.05 |
| 2025-11-19 | $0.00 | $366,206.31 | $0.05 |
| 2025-11-20 | $0.00 | $670,423.53 | $0.07 |
| 2025-11-21 | $0.00 | $377,465.52 | $0.07 |
| 2025-11-22 | $0.00 | $423,882.01 | $0.07 |
| 2025-11-23 | $0.00 | $138,537.82 | $0.06 |
| 2025-11-24 | $0.00 | $202,902.07 | $0.07 |
| 2025-11-25 | $0.00 | $179,355.12 | $0.06 |
| 2025-11-26 | $0.00 | $153,617.97 | $0.06 |
| 2025-11-27 | $0.00 | $299,707.87 | $0.06 |
| 2025-11-28 | $0.00 | $196,936.11 | $0.06 |
| 2025-11-29 | $0.00 | $129,553.10 | $0.05 |
| 2025-11-30 | $0.00 | $115,991.64 | $0.05 |
| 2025-12-01 | $0.00 | $143,820.02 | $0.05 |
| 2025-12-02 | $0.00 | $377,651.88 | $0.05 |
| 2025-12-03 | $0.00 | $335,468.66 | $0.05 |
| 2025-12-04 | $0.00 | $181,970.70 | $0.06 |
| 2025-12-05 | $0.00 | $99,099.10 | $0.05 |
| 2025-12-06 | $0.00 | $161,667.87 | $0.05 |
| 2025-12-07 | $0.00 | $203,433.61 | $0.05 |
| 2025-12-08 | $0.00 | $171,191.25 | $0.05 |
| 2025-12-09 | $0.00 | $289,089.47 | $0.05 |
| 2025-12-10 | $0.00 | $97,091.17 | $0.05 |
| 2025-12-11 | $0.00 | $113,689.87 | $0.05 |
| 2025-12-12 | $0.00 | $135,344.85 | $0.04 |
| 2025-12-13 | $0.00 | $177,621.70 | $0.04 |
| 2025-12-14 | $0.00 | $175,820.19 | $0.04 |
| 2025-12-15 | $0.00 | $219,048.66 | $0.04 |
| 2025-12-16 | $0.00 | $297,292.30 | $0.04 |
| 2025-12-17 | $0.00 | $150,201.86 | $0.04 |
| 2025-12-18 | $0.00 | $97,684.58 | $0.04 |
| 2025-12-19 | $0.00 | $169,405.99 | $0.03 |
| 2025-12-20 | $0.00 | $269,800.14 | $0.04 |
| 2025-12-21 | $0.00 | $1,347,957.56 | $0.06 |
| 2025-12-22 | $0.00 | $459,728.34 | $0.05 |
| 2025-12-23 | $0.00 | $1,096,843.16 | $0.08 |
| 2025-12-24 | $0.00 | $3,696,165.55 | $0.09 |
| 2025-12-25 | $0.00 | $2,237,587.86 | $0.06 |
| 2025-12-26 | $0.00 | $2,168,126.85 | $0.06 |
| 2025-12-27 | $0.00 | $3,074,870.28 | $0.06 |
| 2025-12-28 | $0.00 | $3,016,025.41 | $0.05 |
| 2025-12-29 | $0.00 | $2,491,597.77 | $0.04 |
| 2025-12-30 | $0.00 | $2,295,488.16 | $0.05 |
| 2025-12-31 | $0.00 | $2,484,398.09 | $0.05 |
| 2026-01-01 | $0.00 | $2,170,132.64 | $0.05 |
| 2026-01-02 | $0.00 | $2,331,381.27 | $0.04 |
| 2026-01-03 | $0.00 | $2,100,809.38 | $0.04 |
| 2026-01-04 | $0.00 | $2,289,016.91 | $0.04 |
| 2026-01-05 | $0.00 | $1,933,384.61 | $0.03 |
| 2026-01-06 | $0.00 | $2,604,008.71 | $0.04 |
| 2026-01-07 | $0.00 | $1,005,849.91 | $0.03 |
| 2026-01-08 | $58,848,768.70 | $990,142.58 | $0.03 |
| 2026-01-09 | $53,210,439.60 | $1,989,856.23 | $0.03 |
| 2026-01-10 | $50,529,164.30 | $734,079.89 | $0.03 |
| 2026-01-11 | $54,008,823.43 | $991,335.24 | $0.03 |
| 2026-01-12 | $69,771,162.41 | $1,271,346.84 | $0.04 |
| 2026-01-13 | $65,501,711.70 | $1,390,935.57 | $0.03 |
| 2026-01-14 | $66,196,415.79 | $808,846.82 | $0.03 |
| 2026-01-15 | $71,703,571.78 | $1,060,675.50 | $0.04 |
| 2026-01-16 | $58,611,360.35 | $769,000.46 | $0.03 |
| 2026-01-17 | $51,958,372.67 | $671,563.24 | $0.03 |
| 2026-01-18 | $50,300,858.15 | $351,495.81 | $0.03 |
| 2026-01-19 | $55,318,096.13 | $561,506.17 | $0.03 |
| 2026-01-20 | $54,924,667.40 | $640,726.41 | $0.03 |
| 2026-01-21 | $40,383,255.74 | $595,269.97 | $0.02 |
| 2026-01-22 | $43,205,117.84 | $845,927.51 | $0.02 |
| 2026-01-23 | $37,139,757.99 | $459,880.33 | $0.02 |
| 2026-01-24 | $39,933,769.92 | $610,347.19 | $0.02 |
| 2026-01-25 | $43,465,553.50 | $553,312.92 | $0.02 |
| 2026-01-26 | $34,089,827.64 | $418,213.70 | $0.02 |
| 2026-01-27 | $33,378,502.40 | $520,820.80 | $0.02 |
| 2026-01-28 | $36,310,694.18 | $690,450.00 | $0.02 |
| 2026-01-29 | $34,083,835.71 | $348,834.44 | $0.02 |
| 2026-01-30 | $35,037,567.17 | $477,580.00 | $0.02 |
| 2026-01-31 | $32,904,484.20 | $677,909.57 | $0.02 |
| 2026-02-01 | $26,728,938.71 | $723,539.01 | $0.01 |
| 2026-02-02 | $23,390,691.10 | $714,882.62 | $0.01 |
| 2026-02-03 | $24,332,895.07 | $752,282.62 | $0.01 |
| 2026-02-04 | $20,414,692.17 | $632,947.44 | $0.01 |
| 2026-02-05 | $20,031,929.13 | $476,513.10 | $0.01 |
| 2026-02-06 | $15,106,810.20 | $755,942.32 | $0.01 |
| 2026-02-07 | $17,437,831.06 | $606,993.18 | $0.01 |
| 2026-02-08 | $21,203,690.85 | $656,458.44 | $0.01 |
| 2026-02-09 | $22,944,457.24 | $466,606.81 | $0.01 |
| 2026-02-10 | $22,828,026.94 | $576,507.29 | $0.01 |
| 2026-02-11 | $22,465,640.63 | $562,033.23 | $0.01 |
| 2026-02-12 | $26,609,890.04 | $680,295.12 | $0.01 |
| 2026-02-13 | $29,159,277.08 | $689,528.30 | $0.02 |
| 2026-02-14 | $28,620,804.15 | $618,791.20 | $0.01 |
| 2026-02-15 | $29,928,269.78 | $569,802.23 | $0.02 |
| 2026-02-16 | $27,734,864.12 | $507,255.74 | $0.01 |
| 2026-02-17 | $25,519,402.57 | $472,413.60 | $0.01 |
| 2026-02-18 | $21,694,391.71 | $544,193.52 | $0.01 |
| 2026-02-19 | $21,125,212.31 | $299,356.58 | $0.01 |
| 2026-02-20 | $20,629,501.81 | $494,210.21 | $0.01 |
| 2026-02-21 | $19,553,475.32 | $527,511.73 | $0.01 |
| 2026-02-22 | $17,400,238.32 | $513,730.63 | $0.01 |
| 2026-02-23 | $17,623,399.47 | $542,281.35 | $0.01 |
| 2026-02-24 | $14,991,064.50 | $533,270.75 | $0.01 |
| 2026-02-25 | $13,940,700.57 | $605,947.50 | $0.01 |
| 2026-02-26 | $16,984,362.90 | $619,754.37 | $0.01 |
| 2026-02-27 | $16,526,969.82 | $577,264.16 | $0.01 |
| 2026-02-28 | $16,404,366.02 | $437,841.65 | $0.01 |
| 2026-03-01 | $14,862,635.05 | $464,438.54 | $0.01 |
| 2026-03-02 | $14,848,084.56 | $526,328.62 | $0.01 |
| 2026-03-03 | $17,512,723.89 | $713,495.93 | $0.01 |
| 2026-03-04 | $19,607,797.39 | $611,026.63 | $0.01 |
| 2026-03-05 | $24,548,822.27 | $695,370.16 | $0.01 |
| 2026-03-06 | $23,273,973.66 | $477,275.29 | $0.01 |
| 2026-03-07 | $17,857,732.62 | $576,069.02 | $0.01 |
| 2026-03-08 | $17,976,202.24 | $550,588.49 | $0.01 |
| 2026-03-09 | $16,405,385.22 | $493,691.74 | $0.01 |
| 2026-03-10 | $16,554,984.84 | $602,414.92 | $0.01 |
| 2026-03-11 | $15,739,617.99 | $608,968.29 | $0.01 |
| 2026-03-12 | $16,107,122.16 | $388,352.05 | $0.01 |
| 2026-03-13 | $15,476,008.75 | $400,338.03 | $0.01 |
| 2026-03-14 | $19,034,105.44 | $662,940.69 | $0.01 |
| 2026-03-15 | $18,705,084.07 | $404,459.19 | $0.01 |
| 2026-03-16 | $22,444,294.22 | $549,890.83 | $0.01 |
| 2026-03-17 | $25,371,441.16 | $573,948.65 | $0.01 |
| 2026-03-18 | $21,008,934.58 | $431,417.79 | $0.01 |
| 2026-03-19 | $18,707,540.94 | $399,880.70 | $0.01 |
| 2026-03-20 | $18,947,469.60 | $478,226.42 | $0.01 |
| 2026-03-21 | $18,894,873.41 | $245,852.18 | $0.01 |
| 2026-03-22 | $17,821,254.40 | $288,404.88 | $0.01 |
| 2026-03-23 | $16,978,290.78 | $302,165.69 | $0.01 |
| 2026-03-24 | $17,151,856.61 | $382,470.12 | $0.01 |
| 2026-03-25 | $16,902,581.06 | $334,152.23 | $0.01 |
| 2026-03-26 | $20,062,916.37 | $600,407.93 | $0.01 |
| 2026-03-27 | $19,451,883.27 | $438,366.02 | $0.01 |
| 2026-03-28 | $17,748,874.24 | $304,239.20 | $0.01 |
| 2026-03-29 | $18,282,926.28 | $301,557.36 | $0.01 |
| 2026-03-30 | $17,474,609.39 | $303,385.10 | $0.01 |
| 2026-03-31 | $17,288,828.63 | $331,843.92 | $0.01 |
| 2026-04-01 | $18,245,612.10 | $413,264.52 | $0.01 |
| 2026-04-02 | $17,749,773.71 | $302,383.18 | $0.01 |
| 2026-04-03 | $16,078,297.81 | $277,960.29 | $0.01 |
| 2026-04-04 | $15,796,633.85 | $372,987.33 | $0.01 |
| 2026-04-05 | $15,845,205.50 | $355,969.57 | $0.01 |
| 2026-04-06 | $15,362,898.43 | $344,061.20 | $0.01 |
| 2026-04-07 | $15,611,017.11 | $361,440.41 | $0.01 |
| 2026-04-08 | $14,810,460.65 | $641,871.61 | $0.01 |
| 2026-04-09 | $13,680,899.37 | $314,742.55 | $0.01 |
| 2026-04-10 | $13,840,036.98 | $492,765.83 | $0.01 |
| 2026-04-11 | $12,258,711.58 | $355,413.28 | $0.01 |
| 2026-04-12 | $11,790,526.98 | $519,452.36 | $0.01 |
| 2026-04-13 | $9,987,068.92 | $393,602.40 | $0.01 |
| 2026-04-14 | $10,251,816.11 | $463,504.38 | $0.01 |
| 2026-04-15 | $9,727,803.27 | $403,141.89 | $0.00 |
| 2026-04-16 | $14,819,202.11 | $1,421,290.51 | $0.01 |
| 2026-04-17 | $13,163,583.98 | $613,527.27 | $0.01 |
| 2026-04-18 | $17,044,702.61 | $882,340.40 | $0.01 |
| 2026-04-19 | $13,488,890.63 | $621,891.42 | $0.01 |
| 2026-04-20 | $12,103,317.17 | $452,558.32 | $0.01 |
| 2026-04-21 | $14,116,420.93 | $551,200.78 | $0.01 |
| 2026-04-22 | $16,127,311.91 | $591,657.98 | $0.01 |
| 2026-04-23 | $21,438,175.14 | $1,360,994.60 | $0.01 |
| 2026-04-24 | $16,939,507.19 | $418,602.92 | $0.01 |
| 2026-04-25 | $21,449,403.73 | $669,482.96 | $0.01 |
| 2026-04-26 | $25,557,407.56 | $664,356.73 | $0.01 |
| 2026-04-27 | $48,380,654.16 | $3,930,259.79 | $0.02 |
| 2026-04-28 | $37,805,487.84 | $2,850,901.30 | $0.02 |
| 2026-04-29 | $35,929,676.05 | $1,583,710.47 | $0.02 |
| 2026-04-30 | $39,467,546.36 | $871,387.50 | $0.02 |
| 2026-05-01 | $42,202,113.54 | $1,346,742.03 | $0.02 |
| 2026-05-02 | $39,049,930.52 | $928,543.70 | $0.02 |
| 2026-05-03 | $34,998,562.40 | $858,031.57 | $0.02 |
| 2026-05-04 | $37,601,225.26 | $757,053.01 | $0.02 |
| 2026-05-05 | $34,397,682.23 | $730,312.99 | $0.02 |
| 2026-05-06 | $47,082,646.42 | $2,575,837.55 | $0.02 |
| 2026-05-07 | $58,473,033.97 | $4,893,346.36 | $0.03 |
| 2026-05-08 | $53,186,944.69 | $2,120,003.61 | $0.03 |
| 2026-05-09 | $53,321,525.18 | $2,600,347.00 | $0.03 |
| 2026-05-10 | $58,341,373.41 | $1,603,562.97 | $0.03 |
| 2026-05-11 | $70,168,984.97 | $3,221,123.93 | $0.04 |
| 2026-05-12 | $52,835,850.01 | $2,325,609.80 | $0.03 |
| 2026-05-13 | $44,220,635.96 | $2,373,637.65 | $0.02 |
| 2026-05-14 | $38,781,070.25 | $1,983,396.51 | $0.02 |
| 2026-05-15 | $38,963,475.78 | $1,464,185.77 | $0.02 |
| 2026-05-16 | $35,391,057.86 | $1,346,376.39 | $0.02 |
| 2026-05-17 | $36,031,270.88 | $850,608.48 | $0.02 |
| 2026-05-18 | $40,794,274.53 | $1,046,422.90 | $0.02 |
| 2026-05-19 | $52,154,222.61 | $1,981,586.05 | $0.03 |
| 2026-05-20 | $47,910,041.81 | $1,455,256.43 | $0.02 |
| 2026-05-21 | $55,835,387.60 | $1,450,156.55 | $0.03 |
| 2026-05-22 | $52,112,606.48 | $1,217,424.76 | $0.03 |
| 2026-05-23 | $42,338,923.14 | $1,680,196.25 | $0.02 |
| 2026-05-24 | $52,801,467.85 | $1,239,272.65 | $0.03 |
| 2026-05-25 | $56,272,604.75 | $1,093,900.89 | $0.03 |
| 2026-05-26 | $64,656,901.54 | $2,526,928.27 | $0.03 |
| 2026-05-27 | $80,425,636.19 | $4,849,086.32 | $0.04 |
| 2026-05-28 | $76,969,123.69 | $3,894,839.58 | $0.04 |
| 2026-05-29 | $89,899,059.60 | $2,886,729.41 | $0.05 |
| 2026-05-30 | $95,540,110.61 | $3,710,294.37 | $0.05 |
| 2026-05-31 | $97,092,508.40 | $3,416,873.89 | $0.05 |
| 2026-06-01 | $101,946,651.62 | $2,784,251.25 | $0.05 |
| 2026-06-02 | $100,998,221.69 | $2,738,114.52 | $0.05 |
| 2026-06-03 | $101,671,034.85 | $2,679,884.95 | $0.05 |
| 2026-06-04 | $111,352,102.16 | $2,189,321.76 | $0.05 |
| 2026-06-05 | $79,737,853.76 | $3,059,212.54 | $0.04 |
| 2026-06-06 | $77,067,217.94 | $2,128,013.34 | $0.04 |
| 2026-06-07 | $82,137,124.07 | $1,444,891.13 | $0.04 |
| 2026-06-08 | $101,967,008.81 | $1,851,326.20 | $0.05 |
| 2026-06-09 | $90,814,178.48 | $1,255,546.38 | $0.04 |
| 2026-06-10 | $80,109,808.60 | $1,602,737.97 | $0.04 |
| 2026-06-11 | $75,261,215.02 | $1,573,231.75 | $0.03 |
| 2026-06-12 | $84,431,977.28 | $981,929.12 | $0.04 |
| 2026-06-13 | $80,947,737.91 | $767,658.18 | $0.04 |
| 2026-06-14 | $95,870,386.09 | $2,018,689.67 | $0.04 |
| 2026-06-15 | $89,864,122.88 | $651,532.29 | $0.04 |
| 2026-06-16 | $83,408,279.76 | $1,176,953.24 | $0.04 |
| 2026-06-17 | $81,470,555.89 | $944,057.69 | $0.04 |
| 2026-06-18 | $83,687,093.65 | $1,433,235.26 | $0.04 |
| 2026-06-19 | $73,930,627.52 | $1,041,015.31 | $0.03 |
| 2026-06-20 | $81,564,440.13 | $760,130.00 | $0.04 |
| 2026-06-21 | $84,510,728.88 | $2,666,848.68 | $0.04 |
| 2026-06-22 | $95,582,776.22 | $1,511,103.82 | $0.04 |
| 2026-06-23 | $84,555,087.82 | $1,371,970.03 | $0.04 |
| 2026-06-24 | $83,311,378.91 | $919,941.19 | $0.04 |
| 2026-06-25 | $79,398,206.38 | $1,646,540.53 | $0.04 |
| 2026-06-26 | $72,139,830.34 | $822,193.20 | $0.03 |
| 2026-06-27 | $60,828,670.63 | $1,343,917.83 | $0.03 |
| 2026-06-28 | $62,320,311.74 | $663,621.21 | $0.03 |
| 2026-06-29 | $54,605,128.93 | $1,346,572.96 | $0.02 |
| 2026-06-30 | $52,611,394.59 | $1,172,161.52 | $0.02 |
| 2026-07-01 | $46,034,441.02 | $1,213,961.87 | $0.02 |
| 2026-07-02 | $46,211,390.66 | $1,092,628.62 | $0.02 |
| 2026-07-03 | $52,869,081.78 | $1,388,008.02 | $0.02 |
| 2026-07-04 | $54,103,861.22 | $1,053,626.63 | $0.02 |
| 2026-07-05 | $58,203,067.40 | $776,093.40 | $0.03 |
| 2026-07-06 | $50,356,362.67 | $1,017,931.81 | $0.02 |
| 2026-07-07 | $46,225,873.99 | $993,142.61 | $0.02 |
| 2026-07-08 | $50,232,491.11 | $941,352.85 | $0.02 |
| 2026-07-09 | $43,873,333.63 | $1,288,085.61 | $0.02 |
| 2026-07-10 | $46,017,262.40 | $720,800.22 | $0.02 |
| 2026-07-11 | $44,560,473.00 | $1,361,664.56 | $0.02 |
| 2026-07-12 | $40,382,964.54 | $649,104.00 | $0.02 |
| 2026-07-13 | $37,810,260.47 | $792,922.33 | $0.02 |
| 2026-07-14 | $40,258,275.98 | $711,467.38 | $0.02 |
| 2026-07-15 | $51,767,005.81 | $1,356,997.49 | $0.02 |
| 2026-07-16 | $42,819,981.31 | $970,137.73 | $0.02 |
| 2026-07-17 | $45,333,561.26 | $780,508.13 | $0.02 |
| 2026-07-18 | $41,945,175.99 | $597,008.34 | $0.02 |
| 2026-07-19 | $41,036,411.20 | $724,835.65 | $0.02 |
| 2026-07-20 | $40,695,827.20 | $514,262.13 | $0.02 |
| 2026-07-21 | $34,642,032.00 | $1,664,509.94 | $0.02 |
| 2026-07-22 | $28,565,962.75 | $1,112,761.46 | $0.01 |
| 2026-07-23 | $32,830,049.73 | $1,000,320.10 | $0.01 |
| 2026-07-24 | $34,945,574.25 | $1,023,943.86 | $0.02 |
| 2026-07-25 | $35,836,172.12 | $675,921.99 | $0.02 |
| 2026-07-26 | $35,151,177.67 | $527,245.52 | $0.02 |
| 2026-07-27 | $34,993,614.83 | $540,727.86 | $0.02 |
| 2026-07-28 | $34,764,879.62 | $818,031.84 | $0.02 |
| 2026-07-29 | $28,782,234.82 | $831,755.42 | $0.01 |
| 2026-07-30 | $28,392,876.89 | $810,931.74 | $0.01 |
| 2026-07-31 | $27,368,962.55 | $601,717.46 | $0.01 |
| 2026-08-01 | $28,648,667.44 | $647,238.54 | $0.01 |
| 2026-08-02 | $24,563,003.72 | $672,382.32 | $0.01 |
| 2026-08-03 | $25,617,423.99 | $482,928.30 | $0.01 |
| 2026-08-04 | $26,135,244.24 | $553,336.96 | $0.01 |
| 2026-08-05 | $27,637,194.10 | $539,725.42 | $0.01 |
| 2026-08-06 | $26,411,924.63 | $551,932.95 | $0.01 |
| 2026-08-07 | $23,550,785.85 | $520,687.72 | $0.01 |
| 2026-08-08 | $23,700,346.66 | $607,536.65 | $0.01 |
| 2026-08-09 | $22,925,100.95 | $578,287.91 | $0.01 |
| 2026-08-10 | $21,711,248.11 | $459,449.27 | $0.01 |
| 2026-08-11 | $24,508,708.90 | $717,720.76 | $0.01 |
| 2026-08-12 | $29,105,506.94 | $759,133.62 | $0.01 |
| 2026-08-13 | $26,151,651.52 | $504,927.58 | $0.01 |
| 2026-08-14 | $21,106,889.37 | $914,616.49 | $0.01 |
| 2026-08-15 | $21,627,884.23 | $802,438.36 | $0.01 |
| 2026-08-16 | $23,428,959.12 | $715,649.43 | $0.01 |
| 2026-08-17 | $22,147,012.85 | $453,165.18 | $0.01 |
| 2026-08-18 | $30,164,502.66 | $1,071,510.29 | $0.01 |
| 2026-08-19 | $34,238,426.68 | $1,052,773.24 | $0.02 |
| 2026-08-20 | $34,613,258.47 | $719,649.49 | $0.02 |
| 2026-08-21 | $41,897,393.42 | $1,233,657.92 | $0.02 |
| 2026-08-22 | $47,207,378.45 | $1,434,702.40 | $0.02 |
| 2026-08-23 | $47,024,747.93 | $1,636,666.08 | $0.02 |
| 2026-08-24 | $47,236,910.93 | $792,285.65 | $0.02 |
| 2026-08-25 | $42,740,174.83 | $1,010,733.44 | $0.02 |
| 2026-08-26 | $42,489,604.02 | $909,084.66 | $0.02 |
| 2026-08-27 | $38,708,660.64 | $840,488.84 | $0.02 |
| 2026-08-28 | $38,591,454.98 | $765,527.27 | $0.02 |
| 2026-08-29 | $32,005,734.07 | $688,427.93 | $0.01 |
| 2026-08-30 | $34,061,538.46 | $739,425.53 | $0.01 |
| 2026-08-31 | $33,557,853.00 | $1,001,158.98 | $0.01 |
| 2026-09-01 | $39,104,887.72 | $1,218,954.97 | $0.02 |
| 2026-09-02 | $46,566,919.26 | $1,325,985.18 | $0.02 |
| 2026-09-03 | $38,398,070.71 | $625,316.18 | $0.02 |
| 2026-09-04 | $41,995,855.77 | $1,741,655.81 | $0.02 |
| 2026-09-05 | $51,520,049.80 | $1,995,767.12 | $0.02 |
| 2026-09-06 | $49,302,219.39 | $1,088,458.39 | $0.02 |
| 2026-09-07 | $74,660,529.51 | $3,863,668.22 | $0.03 |
| 2026-09-08 | $77,727,388.17 | $3,068,430.42 | $0.03 |
| 2026-09-09 | $89,304,280.14 | $3,143,425.42 | $0.04 |
| 2026-09-10 | $71,002,902.84 | $1,715,471.80 | $0.03 |
| 2026-09-11 | $77,031,731.53 | $1,731,386.39 | $0.03 |
| 2026-09-12 | $82,982,135.77 | $2,926,718.56 | $0.04 |
| 2026-09-13 | $116,820,194.75 | $4,726,290.34 | $0.05 |
| 2026-09-14 | $119,071,308.41 | $4,779,602.54 | $0.05 |
| 2026-09-15 | $92,121,661.75 | $3,082,085.27 | $0.04 |
| 2026-09-16 | $82,557,727.43 | $1,895,338.36 | $0.04 |
| 2026-09-17 | $86,741,864.00 | $2,941,356.85 | $0.04 |
| 2026-09-18 | $90,837,230.55 | $2,126,299.90 | $0.04 |
| 2026-09-19 | $110,981,941.04 | $2,287,967.90 | $0.05 |
| 2026-09-20 | $99,861,745.50 | $1,788,637.70 | $0.04 |
| 2026-09-21 | $89,835,109.36 | $1,521,358.32 | $0.04 |
| 2026-09-22 | $93,983,286.74 | $2,536,735.63 | $0.04 |
| 2026-09-23 | $87,558,583.95 | $2,915,714.90 | $0.04 |
| 2026-09-24 | $69,144,733.80 | $3,623,291.17 | $0.03 |
| 2026-09-25 | $72,820,489.27 | $1,988,308.87 | $0.03 |
| 2026-09-26 | $72,664,961.81 | $1,336,042.12 | $0.03 |
| 2026-09-27 | $71,433,021.12 | $958,059.73 | $0.03 |
| 2026-09-28 | $53,195,915.19 | $2,238,323.03 | $0.02 |
| 2026-09-29 | $53,837,728.83 | $1,789,526.48 | $0.02 |
| 2026-09-30 | $56,102,686.01 | $950,101.64 | $0.02 |
| 2026-10-01 | $54,542,525.98 | $724,096.07 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
