NKYC Token NKYC #532
$10.07 4.97% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NKYC Token.
TrendWeakening31/100Low liquidity
Sell WatchTrim Watch38/100Thin trading can trap exits; Market cap far above liquidity
Scam RiskCritical Scam Watch100/100Very low liquidity; Thin trading; Market cap / liquidity mismatch
Critical Scam WatchVery low liquidity; Thin trading; Market cap / liquidity mismatch
Why Radar Is Warning:Radar is in critical scam watch for NKYC Token. Main reason: Liquidity and market structure look unusually dangerous. Also, liquidity is thin.
Very low liquidityThin tradingMarket cap / liquidity mismatchVery high market cap to liquidity ratio
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NKYC Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneAvoid For Now0/100Risk is too elevated for a clean buy setup right now. Main watchpoint: Scam-style or market-structure risk is too high.
Suggested ZoneUS$9.36510000 - US$10.27140000Current reference: US$10.07000000Re-entry trigger: US$10.19084000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NKYC Token still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$18 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NKYC Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateStand AsideAdd 0.00%Do not add while risk, scam flags, or weak liquidity still dominate the read.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$8.85001950Do not average down while the coin still fails the main risk filters.
Why DCA Planner Says This:NKYC Token should stay off the buy list until the main risk driver clears. Stop adding if price loses roughly US$8.85001950. NKYC Token still looks too risky for fresh capital. Main reason: Scam-style or market-structure risk is too high. Current liquidity reads about US$18 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NKYC Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NKYC Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NKYC Token.
No upcoming market event is currently scheduled for NKYC Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NKYC Token.
LiquidityUS$18
Main PairNKYC/USDT
DEXPANCAKESWAP
24h VolumeUS$0
FDV / Market CapUS$37.10MMCAP US$37.10M
Last Updated16 Apr 2026 08:48
Risk Signalslow liquiditythin tradingmarketcap liquidity mismatch
Portfolio Tracker
Track your NKYC Token position, log trades, and review recent activity from one place.
Log in or create an account to track your NKYC Token position.
Market Overview
NKYC Token current market price is $10.07 with a 24 hour trading volume of $371.31K. The total available supply of NKYC Token is 4,000.00K NKYC with a maximum supply of 21.00M NKYC. It has secured Rank 532 in the cryptocurrency market with a marketcap of $40.27M. The NKYC price is 0.01% up in the last one hour.
The high price of the NKYC Token is $10.69 and low price is $9.79 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NKYC Token Rank
532
NKYC Token Price
$10.07
Market Cap
$40.27M 5.03%
Fully Diluted Valuation
$40.27M
Trading Volume(24h)
$371.31K
Circulating Supply
4,000.00K NKYC
Total Supply
4,000.00K NKYC
Max Supply
21.00M NKYC
High(24h)
$10.69
Low(24h)
$9.79
All-time High
$35.51 71.63%
04 Dec 2024
All-time Low
$4.28 135.12%
04 Oct 2023
Cryptocurrency NKYC Token Calculator
Want to convert more cryptocurrencies?
NKYC Token Price Chart
1h
0.01%
24h
4.97%
7d
3.74%
14d
11.71%
30d
5.29%
60d
38.26%
200d
34.98%
1y
34.73%
NKYC Token Historical Data
Historical data of NKYC Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $58,103,677.17 | $212,463.71 | $14.53 |
| 2025-10-13 | $64,594,100.01 | $227,622.85 | $16.15 |
| 2025-10-14 | $65,782,034.33 | $218,222.11 | $16.45 |
| 2025-10-15 | $64,173,627.23 | $216,679.58 | $16.04 |
| 2025-10-16 | $61,867,081.41 | $209,401.34 | $15.47 |
| 2025-10-17 | $60,447,480.50 | $212,495.06 | $15.11 |
| 2025-10-18 | $59,506,238.44 | $208,917.88 | $14.88 |
| 2025-10-19 | $60,367,771.65 | $217,298.84 | $15.09 |
| 2025-10-20 | $61,770,235.78 | $213,166.42 | $15.45 |
| 2025-10-21 | $61,753,994.31 | $212,429.19 | $15.44 |
| 2025-10-22 | $60,220,765.38 | $200,723.39 | $15.06 |
| 2025-10-23 | $59,004,418.10 | $219,961.21 | $14.76 |
| 2025-10-24 | $59,861,516.40 | $212,355.15 | $14.95 |
| 2025-10-25 | $61,040,494.83 | $222,135.64 | $15.26 |
| 2025-10-26 | $61,478,894.43 | $223,262.35 | $15.37 |
| 2025-10-27 | $64,746,124.36 | $217,346.09 | $16.16 |
| 2025-10-28 | $63,953,239.53 | $208,799.26 | $15.99 |
| 2025-10-29 | $61,959,944.27 | $214,022.52 | $15.49 |
| 2025-10-30 | $60,360,591.63 | $201,897.44 | $15.15 |
| 2025-10-31 | $59,008,830.24 | $214,704.73 | $14.75 |
| 2025-11-01 | $59,725,997.52 | $218,684.76 | $14.93 |
| 2025-11-02 | $60,057,481.81 | $218,690.90 | $15.01 |
| 2025-11-03 | $60,763,579.38 | $212,723.16 | $15.19 |
| 2025-11-04 | $55,900,476.87 | $206,687.11 | $13.98 |
| 2025-11-05 | $51,104,894.67 | $213,347.19 | $12.78 |
| 2025-11-06 | $53,267,979.46 | $218,987.59 | $13.32 |
| 2025-11-07 | $51,490,933.71 | $198,807.47 | $12.87 |
| 2025-11-08 | $53,338,935.52 | $220,566.91 | $13.33 |
| 2025-11-09 | $52,874,240.31 | $215,056.87 | $13.22 |
| 2025-11-10 | $55,730,267.39 | $208,270.61 | $13.93 |
| 2025-11-11 | $55,362,230.20 | $211,446.66 | $13.84 |
| 2025-11-12 | $52,981,177.37 | $200,331.84 | $13.29 |
| 2025-11-13 | $53,044,431.61 | $215,279.28 | $13.26 |
| 2025-11-14 | $50,188,266.51 | $201,513.44 | $12.55 |
| 2025-11-15 | $48,137,852.28 | $209,763.66 | $12.03 |
| 2025-11-16 | $49,087,589.76 | $203,179.64 | $12.29 |
| 2025-11-17 | $48,021,422.42 | $208,629.29 | $12.01 |
| 2025-11-18 | $46,961,380.32 | $196,377.62 | $11.76 |
| 2025-11-19 | $48,451,782.65 | $196,386.11 | $12.11 |
| 2025-11-20 | $46,789,244.07 | $183,114.41 | $11.70 |
| 2025-11-21 | $43,928,839.95 | $200,053.95 | $10.99 |
| 2025-11-22 | $43,003,628.81 | $198,311.92 | $10.75 |
| 2025-11-23 | $42,956,779.84 | $201,883.31 | $10.75 |
| 2025-11-24 | $43,583,728.08 | $197,517.06 | $10.86 |
| 2025-11-25 | $45,874,062.67 | $207,919.63 | $11.44 |
| 2025-11-26 | $45,960,530.49 | $207,572.34 | $11.49 |
| 2025-11-27 | $47,016,920.26 | $208,025.92 | $11.75 |
| 2025-11-28 | $46,741,920.69 | $191,756.60 | $11.69 |
| 2025-11-29 | $47,062,656.28 | $200,959.77 | $11.77 |
| 2025-11-30 | $46,437,352.73 | $189,589.79 | $11.61 |
| 2025-12-01 | $46,566,664.99 | $201,932.27 | $11.65 |
| 2025-12-02 | $43,369,117.41 | $198,094.84 | $10.86 |
| 2025-12-03 | $46,666,780.96 | $218,468.20 | $11.64 |
| 2025-12-04 | $49,538,680.50 | $200,817.94 | $12.38 |
| 2025-12-05 | $48,655,410.84 | $220,447.29 | $12.18 |
| 2025-12-06 | $46,826,072.83 | $198,534.94 | $11.71 |
| 2025-12-07 | $47,078,333.00 | $197,061.62 | $11.77 |
| 2025-12-08 | $47,601,712.52 | $195,540.43 | $11.90 |
| 2025-12-09 | $48,518,461.10 | $203,813.70 | $12.09 |
| 2025-12-10 | $51,581,798.49 | $202,799.55 | $12.91 |
| 2025-12-11 | $51,715,869.10 | $204,809.53 | $12.93 |
| 2025-12-12 | $50,275,371.91 | $213,238.61 | $12.56 |
| 2025-12-13 | $47,862,428.83 | $207,906.60 | $11.97 |
| 2025-12-14 | $48,449,364.61 | $208,087.40 | $12.11 |
| 2025-12-15 | $47,588,465.15 | $203,259.30 | $11.90 |
| 2025-12-16 | $45,958,181.52 | $195,322.50 | $11.49 |
| 2025-12-17 | $45,889,273.61 | $205,949.99 | $11.47 |
| 2025-12-18 | $43,881,204.63 | $206,025.97 | $10.98 |
| 2025-12-19 | $43,858,600.84 | $198,575.29 | $10.96 |
| 2025-12-20 | $46,162,502.49 | $209,679.36 | $11.54 |
| 2025-12-21 | $46,181,539.91 | $200,961.34 | $11.55 |
| 2025-12-22 | $46,589,442.79 | $203,628.85 | $11.65 |
| 2025-12-23 | $46,598,839.45 | $196,733.47 | $11.65 |
| 2025-12-24 | $46,120,208.18 | $202,615.57 | $11.53 |
| 2025-12-25 | $45,702,511.14 | $209,112.96 | $11.41 |
| 2025-12-26 | $45,047,923.72 | $199,220.51 | $11.26 |
| 2025-12-27 | $45,426,656.08 | $204,604.37 | $11.36 |
| 2025-12-28 | $45,733,351.35 | $204,455.41 | $11.43 |
| 2025-12-29 | $45,740,873.48 | $195,315.38 | $11.44 |
| 2025-12-30 | $45,551,259.74 | $196,377.20 | $11.39 |
| 2025-12-31 | $46,146,077.23 | $198,014.21 | $11.54 |
| 2026-01-01 | $46,036,435.06 | $201,583.39 | $11.51 |
| 2026-01-02 | $46,535,096.63 | $206,543.10 | $11.63 |
| 2026-01-03 | $48,482,581.99 | $215,718.01 | $12.12 |
| 2026-01-04 | $48,475,669.90 | $195,185.18 | $12.12 |
| 2026-01-05 | $48,824,964.32 | $196,915.97 | $12.21 |
| 2026-01-06 | $50,047,144.91 | $195,696.73 | $12.51 |
| 2026-01-07 | $51,114,691.47 | $202,703.27 | $12.78 |
| 2026-01-08 | $49,090,811.05 | $188,844.73 | $12.27 |
| 2026-01-09 | $48,164,114.94 | $199,867.11 | $12.04 |
| 2026-01-10 | $47,825,918.86 | $190,971.33 | $11.96 |
| 2026-01-11 | $47,805,585.42 | $209,236.63 | $11.95 |
| 2026-01-12 | $48,311,305.26 | $197,286.67 | $12.08 |
| 2026-01-13 | $47,948,510.10 | $194,088.47 | $11.99 |
| 2026-01-14 | $51,631,864.11 | $214,298.34 | $12.91 |
| 2026-01-15 | $52,027,115.61 | $175,694.89 | $13.01 |
| 2026-01-16 | $51,473,479.14 | $204,453.19 | $12.87 |
| 2026-01-17 | $51,112,878.34 | $212,068.02 | $12.78 |
| 2026-01-18 | $51,295,325.04 | $193,072.82 | $12.82 |
| 2026-01-19 | $50,617,497.03 | $204,694.98 | $12.65 |
| 2026-01-20 | $49,412,146.54 | $203,561.39 | $12.35 |
| 2026-01-21 | $45,619,359.94 | $182,806.69 | $11.40 |
| 2026-01-22 | $46,209,480.12 | $209,365.37 | $11.55 |
| 2026-01-23 | $45,774,886.33 | $190,198.49 | $11.44 |
| 2026-01-24 | $45,823,224.39 | $203,728.44 | $11.46 |
| 2026-01-25 | $45,760,498.38 | $198,061.81 | $11.44 |
| 2026-01-26 | $43,576,894.51 | $183,582.96 | $10.89 |
| 2026-01-27 | $45,352,428.00 | $196,262.29 | $11.34 |
| 2026-01-28 | $46,842,559.23 | $207,553.31 | $11.71 |
| 2026-01-29 | $46,655,744.88 | $185,615.03 | $11.66 |
| 2026-01-30 | $43,744,957.15 | $191,945.34 | $10.94 |
| 2026-01-31 | $41,909,566.07 | $207,089.21 | $10.48 |
| 2026-02-01 | $37,922,397.99 | $195,852.41 | $9.48 |
| 2026-02-02 | $35,202,017.32 | $186,172.04 | $8.80 |
| 2026-02-03 | $36,374,311.23 | $199,856.96 | $9.09 |
| 2026-02-04 | $34,528,239.14 | $178,834.72 | $8.63 |
| 2026-02-05 | $33,226,808.29 | $190,308.74 | $8.31 |
| 2026-02-06 | $28,354,037.18 | $181,445.85 | $7.09 |
| 2026-02-07 | $31,912,466.23 | $200,425.00 | $7.98 |
| 2026-02-08 | $32,365,837.97 | $191,772.37 | $8.09 |
| 2026-02-09 | $32,408,288.06 | $185,203.78 | $8.10 |
| 2026-02-10 | $32,668,881.48 | $194,474.33 | $8.17 |
| 2026-02-11 | $31,326,548.17 | $176,404.87 | $7.83 |
| 2026-02-12 | $30,106,692.39 | $173,538.97 | $7.53 |
| 2026-02-13 | $30,195,747.62 | $181,049.48 | $7.55 |
| 2026-02-14 | $31,753,029.88 | $187,961.35 | $7.94 |
| 2026-02-15 | $33,039,316.16 | $215,548.46 | $8.26 |
| 2026-02-16 | $32,886,246.11 | $200,427.56 | $8.22 |
| 2026-02-17 | $32,879,516.64 | $140,083.59 | $8.22 |
| 2026-02-18 | $31,919,082.49 | $126,039.50 | $7.98 |
| 2026-02-19 | $31,849,426.48 | $189,280.87 | $7.96 |
| 2026-02-20 | $32,347,318.38 | $195,436.71 | $8.09 |
| 2026-02-21 | $32,832,568.53 | $187,590.53 | $8.21 |
| 2026-02-22 | $32,290,730.49 | $183,222.12 | $8.07 |
| 2026-02-23 | $30,567,043.56 | $176,934.68 | $7.64 |
| 2026-02-24 | $31,685,510.32 | $186,574.12 | $7.92 |
| 2026-02-25 | $31,338,148.03 | $191,780.78 | $7.83 |
| 2026-02-26 | $31,900,269.42 | $187,494.46 | $7.98 |
| 2026-02-27 | $31,430,765.67 | $180,539.24 | $7.86 |
| 2026-02-28 | $31,639,484.36 | $194,090.38 | $7.91 |
| 2026-03-01 | $32,622,567.82 | $189,268.73 | $8.16 |
| 2026-03-02 | $31,950,420.69 | $180,854.99 | $7.99 |
| 2026-03-03 | $31,280,780.60 | $190,039.05 | $7.82 |
| 2026-03-04 | $31,334,014.93 | $180,108.47 | $7.83 |
| 2026-03-05 | $32,488,716.48 | $181,320.54 | $8.12 |
| 2026-03-06 | $31,712,201.33 | $169,983.52 | $7.93 |
| 2026-03-07 | $31,616,420.66 | $196,564.77 | $7.90 |
| 2026-03-08 | $31,132,098.84 | $180,199.72 | $7.78 |
| 2026-03-09 | $30,915,278.38 | $184,237.59 | $7.73 |
| 2026-03-10 | $31,635,541.91 | $174,723.11 | $7.91 |
| 2026-03-11 | $31,588,925.22 | $172,269.27 | $7.90 |
| 2026-03-12 | $31,552,486.25 | $182,811.00 | $7.89 |
| 2026-03-13 | $31,618,882.67 | $182,334.44 | $7.90 |
| 2026-03-14 | $31,461,975.44 | $182,508.07 | $7.87 |
| 2026-03-15 | $32,119,928.38 | $184,288.33 | $8.03 |
| 2026-03-16 | $32,094,147.55 | $188,154.89 | $8.02 |
| 2026-03-17 | $32,227,926.32 | $188,880.65 | $8.06 |
| 2026-03-18 | $34,030,406.67 | $184,414.86 | $8.51 |
| 2026-03-19 | $31,164,334.07 | $179,922.00 | $7.79 |
| 2026-03-20 | $31,015,043.94 | $168,751.89 | $7.75 |
| 2026-03-21 | $31,041,264.27 | $192,738.38 | $7.76 |
| 2026-03-22 | $30,009,804.70 | $167,958.37 | $7.50 |
| 2026-03-23 | $30,102,717.25 | $186,094.88 | $7.53 |
| 2026-03-24 | $29,921,600.69 | $191,839.96 | $7.48 |
| 2026-03-25 | $30,047,184.73 | $172,615.29 | $7.51 |
| 2026-03-26 | $30,004,599.68 | $193,689.79 | $7.50 |
| 2026-03-27 | $30,092,753.49 | $197,371.91 | $7.52 |
| 2026-03-28 | $29,787,827.53 | $183,359.27 | $7.45 |
| 2026-03-29 | $29,584,337.34 | $175,454.05 | $7.40 |
| 2026-03-30 | $29,733,103.55 | $193,003.96 | $7.43 |
| 2026-03-31 | $30,552,629.19 | $184,000.38 | $7.64 |
| 2026-04-01 | $30,000,346.87 | $184,088.18 | $7.50 |
| 2026-04-02 | $30,223,131.24 | $177,040.92 | $7.56 |
| 2026-04-03 | $30,150,379.78 | $183,703.17 | $7.54 |
| 2026-04-04 | $29,572,696.47 | $178,980.61 | $7.39 |
| 2026-04-05 | $30,115,895.18 | $184,991.59 | $7.53 |
| 2026-04-06 | $30,090,220.78 | $193,144.95 | $7.52 |
| 2026-04-07 | $29,800,596.58 | $185,394.84 | $7.45 |
| 2026-04-08 | $30,753,372.82 | $187,099.04 | $7.69 |
| 2026-04-09 | $30,023,786.74 | $183,008.41 | $7.51 |
| 2026-04-10 | $29,930,921.44 | $183,529.29 | $7.48 |
| 2026-04-11 | $29,958,843.46 | $185,600.67 | $7.49 |
| 2026-04-12 | $30,524,515.41 | $187,433.11 | $7.63 |
| 2026-04-13 | $29,901,305.64 | $180,609.64 | $7.48 |
| 2026-04-14 | $30,499,262.45 | $192,683.27 | $7.62 |
| 2026-04-15 | $30,053,060.12 | $180,236.28 | $7.51 |
| 2026-04-16 | $29,994,300.00 | $164,081.85 | $7.50 |
| 2026-04-17 | $30,922,679.65 | $196,117.59 | $7.73 |
| 2026-04-18 | $30,929,350.42 | $184,977.84 | $7.73 |
| 2026-04-19 | $30,267,675.46 | $168,583.82 | $7.57 |
| 2026-04-20 | $30,158,386.60 | $186,374.91 | $7.54 |
| 2026-04-21 | $30,536,759.49 | $186,339.54 | $7.63 |
| 2026-04-22 | $30,601,342.93 | $195,312.60 | $7.65 |
| 2026-04-23 | $30,453,581.88 | $172,758.89 | $7.61 |
| 2026-04-24 | $30,245,342.44 | $183,174.95 | $7.56 |
| 2026-04-25 | $30,154,651.56 | $189,272.58 | $7.54 |
| 2026-04-26 | $29,233,210.76 | $175,760.35 | $7.31 |
| 2026-04-27 | $29,754,051.58 | $195,741.16 | $7.44 |
| 2026-04-28 | $29,209,511.73 | $178,865.68 | $7.30 |
| 2026-04-29 | $29,365,875.14 | $171,288.37 | $7.34 |
| 2026-04-30 | $29,577,505.91 | $143,412.81 | $7.39 |
| 2026-05-01 | $29,699,907.45 | $185,120.07 | $7.42 |
| 2026-05-02 | $29,510,689.16 | $181,542.11 | $7.38 |
| 2026-05-03 | $30,679,545.89 | $187,063.55 | $7.67 |
| 2026-05-04 | $30,260,804.92 | $176,081.34 | $7.57 |
| 2026-05-05 | $30,354,902.39 | $183,340.74 | $7.59 |
| 2026-05-06 | $30,393,130.16 | $190,524.85 | $7.60 |
| 2026-05-07 | $30,643,239.25 | $182,592.68 | $7.66 |
| 2026-05-08 | $29,822,754.69 | $180,471.82 | $7.46 |
| 2026-05-09 | $31,126,669.98 | $193,956.16 | $7.78 |
| 2026-05-10 | $31,578,659.72 | $190,124.23 | $7.89 |
| 2026-05-11 | $32,020,045.79 | $178,813.85 | $8.01 |
| 2026-05-12 | $31,091,316.19 | $183,468.67 | $7.77 |
| 2026-05-13 | $30,157,481.05 | $179,142.63 | $7.54 |
| 2026-05-14 | $30,305,378.25 | $195,812.01 | $7.58 |
| 2026-05-15 | $30,421,034.45 | $88,108.82 | $7.61 |
| 2026-05-16 | $29,961,408.81 | $41,689.66 | $7.49 |
| 2026-05-17 | $29,980,835.97 | $18,901.52 | $7.50 |
| 2026-05-18 | $29,063,292.09 | $37,364.84 | $7.27 |
| 2026-05-19 | $28,990,880.44 | $124,594.80 | $7.25 |
| 2026-05-20 | $29,166,263.30 | $142,809.84 | $7.29 |
| 2026-05-21 | $30,874,745.41 | $167,941.06 | $7.72 |
| 2026-05-22 | $31,269,258.95 | $177,391.51 | $7.82 |
| 2026-05-23 | $30,123,086.12 | $189,429.03 | $7.53 |
| 2026-05-24 | $29,944,574.55 | $72,849.94 | $7.49 |
| 2026-05-25 | $29,472,073.33 | $198,062.45 | $7.37 |
| 2026-05-26 | $31,107,645.07 | $24,014.56 | $7.78 |
| 2026-05-27 | $30,797,764.01 | $160,163.83 | $7.70 |
| 2026-05-28 | $30,659,459.23 | $300,894.35 | $7.66 |
| 2026-05-29 | $29,614,843.10 | $213,344.00 | $7.40 |
| 2026-05-30 | $30,023,408.59 | $192,485.76 | $7.51 |
| 2026-05-31 | $33,602,818.96 | $279,268.12 | $8.40 |
| 2026-06-01 | $32,710,633.25 | $367,118.55 | $8.18 |
| 2026-06-02 | $31,088,187.71 | $346,895.49 | $7.77 |
| 2026-06-03 | $30,138,748.98 | $330,974.39 | $7.53 |
| 2026-06-04 | $31,042,184.07 | $347,816.27 | $7.76 |
| 2026-06-05 | $29,818,551.88 | $328,227.60 | $7.45 |
| 2026-06-06 | $27,756,373.21 | $337,865.02 | $6.94 |
| 2026-06-07 | $27,858,667.22 | $336,100.49 | $6.96 |
| 2026-06-08 | $28,608,960.91 | $341,338.15 | $7.15 |
| 2026-06-09 | $28,633,025.48 | $339,110.00 | $7.16 |
| 2026-06-10 | $27,956,288.15 | $362,291.74 | $6.99 |
| 2026-06-11 | $27,725,420.54 | $328,925.42 | $6.93 |
| 2026-06-12 | $28,421,268.47 | $360,122.78 | $7.11 |
| 2026-06-13 | $28,274,232.01 | $226,682.90 | $7.07 |
| 2026-06-14 | $28,695,674.30 | $216,507.07 | $7.17 |
| 2026-06-15 | $28,396,587.92 | $322,117.26 | $7.10 |
| 2026-06-16 | $29,274,725.23 | $226,882.27 | $7.32 |
| 2026-06-17 | $29,556,381.29 | $306,488.48 | $7.39 |
| 2026-06-18 | $32,232,646.07 | $331,579.28 | $8.06 |
| 2026-06-19 | $28,714,901.54 | $317,934.77 | $7.18 |
| 2026-06-20 | $28,560,409.12 | $352,268.16 | $7.14 |
| 2026-06-21 | $29,110,491.67 | $335,875.28 | $7.28 |
| 2026-06-22 | $28,848,860.89 | $333,273.34 | $7.21 |
| 2026-06-23 | $28,617,566.11 | $357,172.43 | $7.15 |
| 2026-06-24 | $28,565,373.56 | $356,315.27 | $7.14 |
| 2026-06-25 | $27,521,881.87 | $331,745.55 | $6.88 |
| 2026-06-26 | $27,832,863.66 | $317,117.75 | $6.96 |
| 2026-06-27 | $28,213,839.73 | $323,866.34 | $7.05 |
| 2026-06-28 | $28,053,308.53 | $349,362.42 | $7.01 |
| 2026-06-29 | $28,021,599.16 | $338,506.62 | $7.01 |
| 2026-06-30 | $28,006,586.18 | $325,242.14 | $7.00 |
| 2026-07-01 | $28,031,739.36 | $259,927.04 | $7.01 |
| 2026-07-02 | $28,381,842.22 | $323,638.78 | $7.10 |
| 2026-07-03 | $28,715,641.41 | $334,299.28 | $7.18 |
| 2026-07-04 | $29,293,949.31 | $337,764.98 | $7.32 |
| 2026-07-05 | $29,013,950.55 | $347,609.90 | $7.25 |
| 2026-07-06 | $28,890,888.23 | $330,691.64 | $7.22 |
| 2026-07-07 | $28,702,061.34 | $337,449.54 | $7.18 |
| 2026-07-08 | $28,311,065.46 | $335,445.02 | $7.08 |
| 2026-07-09 | $27,997,407.87 | $338,353.87 | $7.00 |
| 2026-07-10 | $28,041,746.49 | $339,073.59 | $7.01 |
| 2026-07-11 | $28,186,508.41 | $228,747.90 | $7.05 |
| 2026-07-12 | $28,243,535.81 | $274,799.02 | $7.06 |
| 2026-07-13 | $27,966,869.95 | $280,287.38 | $6.99 |
| 2026-07-14 | $28,053,696.02 | $314,042.02 | $7.01 |
| 2026-07-15 | $28,338,836.09 | $195,144.27 | $7.08 |
| 2026-07-16 | $28,545,120.37 | $193,915.93 | $7.14 |
| 2026-07-17 | $28,005,714.84 | $181,395.93 | $7.00 |
| 2026-07-18 | $27,759,315.77 | $187,797.96 | $6.94 |
| 2026-07-19 | $27,721,179.61 | $186,655.12 | $6.93 |
| 2026-07-20 | $27,762,485.22 | $170,282.84 | $6.94 |
| 2026-07-21 | $28,015,390.49 | $175,372.11 | $7.00 |
| 2026-07-22 | $28,124,326.35 | $157,103.78 | $7.03 |
| 2026-07-23 | $28,219,313.49 | $170,900.79 | $7.05 |
| 2026-07-24 | $28,090,739.84 | $180,102.18 | $7.02 |
| 2026-07-25 | $28,425,410.42 | $150,209.65 | $7.11 |
| 2026-07-26 | $28,352,104.85 | $192,375.72 | $7.09 |
| 2026-07-27 | $28,255,695.20 | $173,641.51 | $7.06 |
| 2026-07-28 | $28,049,659.03 | $165,475.87 | $7.01 |
| 2026-07-29 | $27,652,887.50 | $176,508.95 | $6.91 |
| 2026-07-30 | $27,018,653.25 | $180,874.99 | $6.75 |
| 2026-07-31 | $27,091,266.91 | $174,782.26 | $6.77 |
| 2026-08-01 | $27,065,404.12 | $183,154.06 | $6.77 |
| 2026-08-02 | $27,053,598.90 | $187,996.78 | $6.76 |
| 2026-08-03 | $27,215,479.54 | $172,655.66 | $6.80 |
| 2026-08-04 | $27,063,326.16 | $179,045.35 | $6.77 |
| 2026-08-05 | $27,063,061.15 | $143,140.64 | $6.77 |
| 2026-08-06 | $27,095,525.30 | $167,868.43 | $6.77 |
| 2026-08-07 | $27,123,796.95 | $174,200.61 | $6.78 |
| 2026-08-08 | $27,001,555.80 | $178,554.47 | $6.75 |
| 2026-08-09 | $27,007,918.66 | $161,335.35 | $6.75 |
| 2026-08-10 | $26,963,641.25 | $157,220.18 | $6.74 |
| 2026-08-11 | $26,757,378.38 | $159,607.37 | $6.69 |
| 2026-08-12 | $27,156,216.08 | $190,505.91 | $6.79 |
| 2026-08-13 | $27,215,775.96 | $197,186.79 | $6.80 |
| 2026-08-14 | $27,215,652.57 | $212,039.75 | $6.80 |
| 2026-08-15 | $27,694,712.67 | $348,252.18 | $6.92 |
| 2026-08-16 | $28,429,800.79 | $340,245.00 | $7.11 |
| 2026-08-17 | $28,343,676.52 | $333,694.76 | $7.09 |
| 2026-08-18 | $28,787,530.14 | $320,662.38 | $7.20 |
| 2026-08-19 | $28,655,276.35 | $264,817.02 | $7.16 |
| 2026-08-20 | $29,026,731.26 | $123,353.03 | $7.26 |
| 2026-08-21 | $28,662,142.83 | $56,591.53 | $7.17 |
| 2026-08-22 | $28,941,436.08 | $35,137.61 | $7.24 |
| 2026-08-23 | $28,752,326.57 | $35,343.63 | $7.19 |
| 2026-08-24 | $28,769,944.29 | $60,061.38 | $7.19 |
| 2026-08-25 | $29,064,310.28 | $66,430.99 | $7.27 |
| 2026-08-26 | $29,089,821.93 | $75,887.35 | $7.27 |
| 2026-08-27 | $30,338,854.51 | $280,301.73 | $7.58 |
| 2026-08-28 | $31,442,873.46 | $319,014.48 | $7.86 |
| 2026-08-29 | $32,720,306.84 | $278,438.72 | $8.18 |
| 2026-08-30 | $32,045,530.57 | $282,971.64 | $8.01 |
| 2026-08-31 | $33,728,058.67 | $336,763.24 | $8.43 |
| 2026-09-01 | $35,663,275.42 | $294,384.49 | $8.92 |
| 2026-09-02 | $34,968,860.78 | $317,032.91 | $8.74 |
| 2026-09-03 | $34,251,965.62 | $330,783.70 | $8.56 |
| 2026-09-04 | $36,027,426.92 | $362,477.60 | $9.01 |
| 2026-09-05 | $36,070,595.16 | $364,420.98 | $9.02 |
| 2026-09-06 | $38,209,815.66 | $339,900.53 | $9.55 |
| 2026-09-07 | $37,342,770.97 | $320,201.26 | $9.34 |
| 2026-09-08 | $35,995,841.38 | $348,571.66 | $9.00 |
| 2026-09-09 | $34,647,250.37 | $279,976.45 | $8.66 |
| 2026-09-10 | $35,537,535.09 | $257,205.73 | $8.88 |
| 2026-09-11 | $35,233,346.02 | $368,038.72 | $8.81 |
| 2026-09-12 | $36,167,342.88 | $379,274.30 | $9.04 |
| 2026-09-13 | $37,355,641.32 | $369,392.09 | $9.34 |
| 2026-09-14 | $35,876,254.12 | $350,916.82 | $8.97 |
| 2026-09-15 | $35,674,659.48 | $368,104.52 | $8.92 |
| 2026-09-16 | $35,107,910.16 | $368,995.69 | $8.78 |
| 2026-09-17 | $34,598,702.02 | $369,006.02 | $8.65 |
| 2026-09-18 | $35,865,930.67 | $370,568.84 | $8.97 |
| 2026-09-19 | $39,087,032.29 | $384,294.59 | $9.77 |
| 2026-09-20 | $37,951,138.72 | $372,275.19 | $9.49 |
| 2026-09-21 | $39,004,504.64 | $312,611.34 | $9.75 |
| 2026-09-22 | $40,922,215.42 | $363,581.59 | $10.23 |
| 2026-09-23 | $39,783,086.52 | $388,305.70 | $9.95 |
| 2026-09-24 | $38,353,429.69 | $368,987.88 | $9.59 |
| 2026-09-25 | $39,114,285.05 | $391,116.08 | $9.78 |
| 2026-09-26 | $38,581,727.72 | $376,192.40 | $9.65 |
| 2026-09-27 | $38,802,030.17 | $369,513.91 | $9.70 |
| 2026-09-28 | $37,950,056.18 | $393,419.54 | $9.49 |
| 2026-09-29 | $37,532,386.75 | $386,900.73 | $9.38 |
| 2026-09-30 | $37,612,872.00 | $371,251.16 | $9.40 |
| 2026-10-01 | $37,735,485.11 | $374,496.81 | $9.43 |
| 2026-10-02 | $37,749,308.77 | $408,491.83 | $9.44 |
| 2026-10-03 | $37,448,895.08 | $390,818.65 | $9.36 |
| 2026-10-04 | $38,422,432.65 | $379,147.84 | $9.61 |
| 2026-10-05 | $37,883,596.43 | $373,567.36 | $9.47 |
| 2026-10-06 | $38,936,407.00 | $388,292.15 | $9.73 |
| 2026-10-07 | $38,813,830.33 | $377,142.12 | $9.70 |
| 2026-10-08 | $38,370,045.74 | $380,792.53 | $9.59 |
| 2026-10-09 | $37,391,721.31 | $377,564.23 | $9.35 |
| 2026-10-10 | $36,015,148.25 | $372,704.89 | $9.00 |
| 2026-10-11 | $36,009,056.45 | $364,904.61 | $9.00 |
| 2026-10-12 | $37,560,304.08 | $388,652.55 | $9.39 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
