牛来 (Niu Lai) 牛来 #403
$0.0574 9.91% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 牛来 (Niu Lai).
Buy Zone Planner
A rule-aware view of whether 牛来 (Niu Lai) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 牛来 (Niu Lai) and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 牛来 (Niu Lai).
Market Health
Liquidity, DEX pair quality, and volume health for 牛来 (Niu Lai).
Portfolio Tracker
Track your 牛来 (Niu Lai) position, log trades, and review recent activity from one place.
Market Overview
牛来 (Niu Lai) current market price is $0.0574 with a 24 hour trading volume of $10.14M. The total available supply of 牛来 (Niu Lai) is 1.00B 牛来 with a maximum supply of 1.00B 牛来. It has secured Rank 403 in the cryptocurrency market with a marketcap of $57.39M. The 牛来 price is 0.13% up in the last one hour.
The high price of the 牛来 (Niu Lai) is $0.0638 and low price is $0.0573 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
牛来 (Niu Lai) Rank
403
牛来 (Niu Lai) Price
$0.0574
Market Cap
$57.39M 9.91%
Fully Diluted Valuation
$57.39M
Trading Volume(24h)
$10.14M
Circulating Supply
1.00B 牛来
Total Supply
1.00B 牛来
Max Supply
1.00B 牛来
High(24h)
$0.0638
Low(24h)
$0.0573
All-time High
$0.162 64.67%
13 Sep 2026
All-time Low
$0.0106 443.75%
16 Aug 2026
Cryptocurrency 牛来 (Niu Lai) Calculator
Want to convert more cryptocurrencies?
牛来 (Niu Lai) Price Chart
1h
0.13%
24h
9.91%
7d
13.56%
14d
19.86%
30d
48.55%
60d
40.64%
200d
0%
1y
0%
牛来 (Niu Lai) Historical Data
Historical data of 牛来 (Niu Lai) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $-1.00 | $44,274,297.39 | $0.02 |
| 2026-08-17 | $27,883,921.24 | $68,113,140.62 | $0.03 |
| 2026-08-18 | $33,412,733.47 | $37,447,261.04 | $0.03 |
| 2026-08-19 | $41,832,762.96 | $53,608,729.83 | $0.04 |
| 2026-08-20 | $39,814,976.56 | $26,249,000.93 | $0.04 |
| 2026-08-21 | $58,106,283.62 | $36,710,295.49 | $0.06 |
| 2026-08-22 | $58,565,307.80 | $33,117,975.53 | $0.06 |
| 2026-08-23 | $44,132,881.04 | $21,637,003.71 | $0.04 |
| 2026-08-24 | $41,014,744.36 | $23,597,045.47 | $0.04 |
| 2026-08-25 | $34,275,580.44 | $23,257,741.18 | $0.03 |
| 2026-08-26 | $35,430,219.64 | $20,126,703.51 | $0.04 |
| 2026-08-27 | $45,611,980.51 | $23,936,790.83 | $0.05 |
| 2026-08-28 | $51,479,663.50 | $24,546,619.07 | $0.05 |
| 2026-08-29 | $56,372,330.42 | $22,622,117.04 | $0.06 |
| 2026-08-30 | $54,973,957.21 | $16,741,689.57 | $0.05 |
| 2026-08-31 | $104,635,210.03 | $111,073,186.15 | $0.10 |
| 2026-09-01 | $103,098,435.80 | $41,097,271.44 | $0.10 |
| 2026-09-02 | $83,069,926.85 | $48,378,752.29 | $0.08 |
| 2026-09-03 | $78,348,875.52 | $37,949,234.69 | $0.08 |
| 2026-09-04 | $96,104,386.62 | $40,130,816.16 | $0.10 |
| 2026-09-05 | $83,761,666.47 | $36,597,424.93 | $0.08 |
| 2026-09-06 | $120,679,832.89 | $41,466,317.82 | $0.12 |
| 2026-09-07 | $90,905,060.33 | $26,769,490.63 | $0.09 |
| 2026-09-08 | $81,868,079.10 | $24,191,998.00 | $0.08 |
| 2026-09-09 | $102,491,113.97 | $35,878,828.55 | $0.10 |
| 2026-09-10 | $78,301,836.15 | $62,438,881.08 | $0.08 |
| 2026-09-11 | $121,658,925.20 | $135,575,132.15 | $0.12 |
| 2026-09-12 | $125,954,096.82 | $148,051,797.18 | $0.13 |
| 2026-09-13 | $135,674,583.41 | $75,811,420.05 | $0.14 |
| 2026-09-14 | $117,716,560.44 | $66,278,439.83 | $0.12 |
| 2026-09-15 | $122,288,181.28 | $57,904,501.56 | $0.12 |
| 2026-09-16 | $119,779,185.01 | $39,062,339.49 | $0.12 |
| 2026-09-17 | $100,142,099.31 | $31,648,726.30 | $0.10 |
| 2026-09-18 | $106,165,084.46 | $31,383,306.07 | $0.11 |
| 2026-09-19 | $119,736,682.26 | $40,317,157.57 | $0.12 |
| 2026-09-20 | $107,689,702.04 | $26,815,333.03 | $0.11 |
| 2026-09-21 | $100,446,846.65 | $29,860,517.55 | $0.10 |
| 2026-09-22 | $107,845,714.56 | $34,224,638.93 | $0.11 |
| 2026-09-23 | $112,174,247.11 | $37,111,795.26 | $0.11 |
| 2026-09-24 | $107,470,819.04 | $32,648,750.03 | $0.11 |
| 2026-09-25 | $100,635,941.71 | $23,029,026.00 | $0.10 |
| 2026-09-26 | $104,113,728.72 | $15,875,573.34 | $0.10 |
| 2026-09-27 | $105,680,694.43 | $21,463,512.53 | $0.11 |
| 2026-09-28 | $103,933,228.63 | $20,709,581.78 | $0.10 |
| 2026-09-29 | $115,621,138.80 | $49,141,673.10 | $0.12 |
| 2026-09-30 | $104,948,072.09 | $20,710,520.40 | $0.10 |
| 2026-10-01 | $104,740,508.10 | $18,507,036.03 | $0.10 |
| 2026-10-02 | $99,276,949.86 | $24,523,974.17 | $0.10 |
| 2026-10-03 | $87,530,780.27 | $24,010,902.95 | $0.09 |
| 2026-10-04 | $80,184,740.57 | $13,842,595.27 | $0.08 |
| 2026-10-05 | $82,131,340.03 | $16,260,711.47 | $0.08 |
| 2026-10-06 | $77,344,198.92 | $16,681,897.63 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
