Arbitrove Governance Token TROVE #3737
$0.001473 4.63% (1d)
Market Overview
Arbitrove Governance Token current market price is $0.001473 with a 24 hour trading volume of $2. The total available supply of Arbitrove Governance Token is 1.00B TROVE with a maximum supply of 1.00B TROVE. It has secured Rank 3737 in the cryptocurrency market with a marketcap of $441.81K. The TROVE price is 0.44% up in the last one hour.
The high price of the Arbitrove Governance Token is $0.001550 and low price is $0.001457 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arbitrove Governance Token Rank
3737
Arbitrove Governance Token Price
$0.001473
Market Cap
$441.81K 4.63%
Fully Diluted Valuation
$1,472.70K
Trading Volume(24h)
$2
Circulating Supply
300.00M TROVE
Total Supply
1.00B TROVE
Max Supply
1.00B TROVE
High(24h)
$0.001550
Low(24h)
$0.001457
All-time High
$0.0525 97.19%
23 Feb 2023
All-time Low
$0.001290 14.2%
09 Apr 2025
Cryptocurrency Arbitrove Governance Token Calculator
Want to convert more cryptocurrencies?
Arbitrove Governance Token Price Chart
1h
0.44%
24h
4.63%
7d
4.94%
14d
10.16%
30d
36.75%
60d
36.46%
200d
59.28%
1y
24.61%
Arbitrove Governance Token Historical Data
Historical data of Arbitrove Governance Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-23 | $950,518.05 | $59,117.62 | $0.00 |
| 2025-01-24 | $963,242.68 | $57,664.57 | $0.00 |
| 2025-01-25 | $983,294.72 | $59,997.18 | $0.00 |
| 2025-01-26 | $965,610.54 | $62,123.39 | $0.00 |
| 2025-01-27 | $954,696.45 | $60,587.91 | $0.00 |
| 2025-01-28 | $920,620.63 | $62,381.37 | $0.00 |
| 2025-01-29 | $895,688.29 | $59,627.06 | $0.00 |
| 2025-01-30 | $904,932.93 | $61,368.46 | $0.00 |
| 2025-01-31 | $940,539.77 | $58,428.47 | $0.00 |
| 2025-02-01 | $960,217.68 | $60,775.47 | $0.00 |
| 2025-02-02 | $906,934.57 | $59,292.55 | $0.00 |
| 2025-02-03 | $833,563.10 | $57,788.78 | $0.00 |
| 2025-02-04 | $833,760.76 | $69,068.24 | $0.00 |
| 2025-02-05 | $780,333.78 | $61,992.02 | $0.00 |
| 2025-02-06 | $800,238.08 | $59,805.96 | $0.00 |
| 2025-02-07 | $777,973.24 | $57,727.98 | $0.00 |
| 2025-02-08 | $755,103.12 | $57,416.01 | $0.00 |
| 2025-02-09 | $752,776.66 | $58,932.87 | $0.00 |
| 2025-02-10 | $764,348.70 | $58,661.22 | $0.00 |
| 2025-02-11 | $771,783.09 | $60,860.34 | $0.00 |
| 2025-02-12 | $751,722.88 | $58,609.31 | $0.00 |
| 2025-02-13 | $800,107.91 | $64,074.53 | $0.00 |
| 2025-02-14 | $772,320.80 | $57,666.39 | $0.00 |
| 2025-02-15 | $793,617.25 | $59,530.03 | $0.00 |
| 2025-02-16 | $785,493.64 | $57,794.21 | $0.00 |
| 2025-02-17 | $779,881.23 | $60,182.43 | $0.00 |
| 2025-02-18 | $784,197.09 | $61,755.99 | $0.00 |
| 2025-02-19 | $768,204.25 | $60,591.34 | $0.00 |
| 2025-02-20 | $774,750.41 | $56,930.44 | $0.00 |
| 2025-02-21 | $791,351.62 | $61,902.47 | $0.00 |
| 2025-02-22 | $771,158.06 | $60,879.04 | $0.00 |
| 2025-02-23 | $788,741.73 | $59,954.68 | $0.00 |
| 2025-02-24 | $794,802.77 | $60,098.83 | $0.00 |
| 2025-02-25 | $732,605.42 | $54,990.59 | $0.00 |
| 2025-02-26 | $714,870.29 | $65,087.95 | $0.00 |
| 2025-02-27 | $651,090.43 | $55,850.80 | $0.00 |
| 2025-02-28 | $633,724.41 | $61,684.10 | $0.00 |
| 2025-03-01 | $582,827.04 | $5,157.52 | $0.00 |
| 2025-03-02 | $568,741.67 | $3,951.81 | $0.00 |
| 2025-03-03 | $697,703.41 | $169.05 | $0.00 |
| 2025-03-04 | $605,262.51 | $33.80 | $0.00 |
| 2025-03-05 | $602,126.89 | $1,636.32 | $0.00 |
| 2025-03-06 | $622,042.65 | $63.94 | $0.00 |
| 2025-03-07 | $610,238.81 | $12.27 | $0.00 |
| 2025-03-08 | $600,109.67 | $4.88 | $0.00 |
| 2025-03-09 | $609,733.72 | $71.97 | $0.00 |
| 2025-03-10 | $557,963.29 | $21.50 | $0.00 |
| 2025-03-11 | $524,042.86 | $160.86 | $0.00 |
| 2025-03-12 | $531,510.29 | $1.73 | $0.00 |
| 2025-03-13 | $528,897.61 | $16.47 | $0.00 |
| 2025-03-14 | $515,464.51 | $50.61 | $0.00 |
| 2025-03-15 | $532,243.10 | $3.58 | $0.00 |
| 2025-03-16 | $540,268.85 | $115.33 | $0.00 |
| 2025-03-17 | $524,622.63 | $133.00 | $0.00 |
| 2025-03-18 | $532,878.65 | $33.71 | $0.00 |
| 2025-03-19 | $526,327.51 | $33.23 | $0.00 |
| 2025-03-20 | $563,761.36 | $9.14 | $0.00 |
| 2025-03-21 | $546,712.90 | $47.38 | $0.00 |
| 2025-03-22 | $547,700.05 | $47.47 | $0.00 |
| 2025-03-23 | $552,679.92 | $59.66 | $0.00 |
| 2025-03-24 | $552,674.13 | $9.41 | $0.00 |
| 2025-03-25 | $577,253.90 | $10.07 | $0.00 |
| 2025-03-26 | $571,959.92 | $5.16 | $0.00 |
| 2025-03-27 | $554,197.67 | $93.38 | $0.00 |
| 2025-03-28 | $556,022.95 | $176.22 | $0.00 |
| 2025-03-29 | $523,473.25 | $142.32 | $0.00 |
| 2025-03-30 | $502,854.63 | $27.36 | $0.00 |
| 2025-03-31 | $501,962.66 | $3.87 | $0.00 |
| 2025-04-01 | $503,341.12 | $97.19 | $0.00 |
| 2025-04-02 | $526,154.60 | $46.94 | $0.00 |
| 2025-04-03 | $511,572.76 | $45.63 | $0.00 |
| 2025-04-04 | $501,723.93 | $2.89 | $0.00 |
| 2025-04-05 | $499,909.62 | $77.00 | $0.00 |
| 2025-04-06 | $498,039.29 | $21.33 | $0.00 |
| 2025-04-07 | $500,768.53 | $21.40 | $0.00 |
| 2025-04-08 | $407,570.29 | $4.36 | $0.00 |
| 2025-04-09 | $407,570.29 | $4.36 | $0.00 |
| 2025-04-10 | $458,105.19 | $119.53 | $0.00 |
| 2025-04-11 | $420,265.99 | $90.87 | $0.00 |
| 2025-04-12 | $431,740.17 | $17.95 | $0.00 |
| 2025-04-13 | $453,100.44 | $39.58 | $0.00 |
| 2025-04-14 | $439,267.32 | $1.28 | $0.00 |
| 2025-04-15 | $455,248.30 | $141.15 | $0.00 |
| 2025-04-16 | $436,710.18 | $3.98 | $0.00 |
| 2025-04-17 | $433,729.19 | $228.27 | $0.00 |
| 2025-04-18 | $435,985.92 | $65.48 | $0.00 |
| 2025-04-19 | $434,985.56 | $319.86 | $0.00 |
| 2025-04-20 | $437,400.63 | $321.63 | $0.00 |
| 2025-04-21 | $432,620.39 | $1.55 | $0.00 |
| 2025-04-22 | $434,137.23 | $31.05 | $0.00 |
| 2025-04-23 | $481,868.90 | $73.46 | $0.00 |
| 2025-04-24 | $491,161.55 | $18.71 | $0.00 |
| 2025-04-25 | $484,166.30 | $18.45 | $0.00 |
| 2025-04-26 | $489,329.04 | $22.82 | $0.00 |
| 2025-04-27 | $502,222.16 | $420.44 | $0.00 |
| 2025-04-28 | $493,105.96 | $3,734.97 | $0.00 |
| 2025-04-29 | $493,583.06 | $329.61 | $0.00 |
| 2025-04-30 | $492,737.06 | $172.89 | $0.00 |
| 2025-05-01 | $492,463.01 | $159.27 | $0.00 |
| 2025-05-02 | $505,485.02 | $1.46 | $0.00 |
| 2025-05-03 | $504,739.65 | $21.23 | $0.00 |
| 2025-05-04 | $504,569.73 | $21.22 | $0.00 |
| 2025-05-05 | $499,025.53 | $54.27 | $0.00 |
| 2025-05-06 | $497,419.79 | $366.50 | $0.00 |
| 2025-05-07 | $483,156.22 | $355.28 | $0.00 |
| 2025-05-08 | $495,475.54 | $8.86 | $0.00 |
| 2025-05-09 | $600,078.17 | $29.36 | $0.00 |
| 2025-05-10 | $639,997.01 | $45.89 | $0.00 |
| 2025-05-11 | $706,082.12 | $427.16 | $0.00 |
| 2025-05-12 | $689,892.88 | $85.40 | $0.00 |
| 2025-05-13 | $684,944.99 | $9.84 | $0.00 |
| 2025-05-14 | $729,920.95 | $71.38 | $0.00 |
| 2025-05-15 | $708,566.78 | $90.93 | $0.00 |
| 2025-05-16 | $694,259.09 | $25.76 | $0.00 |
| 2025-05-17 | $700,779.26 | $183.51 | $0.00 |
| 2025-05-18 | $674,441.14 | $227.53 | $0.00 |
| 2025-05-19 | $672,606.79 | $7.68 | $0.00 |
| 2025-05-20 | $684,417.02 | $5.47 | $0.00 |
| 2025-05-21 | $685,848.87 | $197.23 | $0.00 |
| 2025-05-22 | $696,521.33 | $379.18 | $0.00 |
| 2025-05-23 | $718,207.02 | $266.53 | $0.00 |
| 2025-05-24 | $683,926.71 | $333.73 | $0.00 |
| 2025-05-25 | $683,935.26 | $184.95 | $0.00 |
| 2025-05-26 | $690,773.65 | $712.49 | $0.00 |
| 2025-05-27 | $691,089.15 | $1.05 | $0.00 |
| 2025-05-28 | $717,081.05 | $9.20 | $0.00 |
| 2025-05-29 | $722,663.61 | $21.29 | $0.00 |
| 2025-05-30 | $708,308.55 | $20.72 | $0.00 |
| 2025-05-31 | $703,215.42 | $2.20 | $0.00 |
| 2025-06-01 | $683,525.17 | $391.28 | $0.00 |
| 2025-06-02 | $683,357.44 | $218.95 | $0.00 |
| 2025-06-03 | $671,515.09 | $214.42 | $0.00 |
| 2025-06-04 | $697,300.27 | $54.35 | $0.00 |
| 2025-06-05 | $702,611.74 | $2.28 | $0.00 |
| 2025-06-06 | $651,334.49 | $2.10 | $0.00 |
| 2025-06-07 | $666,904.46 | $2.03 | $0.00 |
| 2025-06-08 | $671,359.81 | $66.50 | $0.00 |
| 2025-06-09 | $673,839.96 | $23.65 | $0.00 |
| 2025-06-10 | $722,764.01 | $66.97 | $0.00 |
| 2025-06-11 | $755,592.22 | $19.51 | $0.00 |
| 2025-06-12 | $746,123.79 | $30.65 | $0.00 |
| 2025-06-13 | $711,964.49 | $47.43 | $0.00 |
| 2025-06-14 | $692,465.96 | $44.47 | $0.00 |
| 2025-06-15 | $678,389.90 | $27.51 | $0.00 |
| 2025-06-16 | $684,367.90 | $9.76 | $0.00 |
| 2025-06-17 | $711,202.19 | $2.05 | $0.00 |
| 2025-06-18 | $675,853.77 | $7.21 | $0.00 |
| 2025-06-19 | $677,385.50 | $3.66 | $0.00 |
| 2025-06-20 | $677,567.76 | $297.69 | $0.00 |
| 2025-06-21 | $645,385.11 | $376.09 | $0.00 |
| 2025-06-22 | $598,072.44 | $672.39 | $0.00 |
| 2025-06-23 | $591,694.26 | $766.82 | $0.00 |
| 2025-06-24 | $645,297.46 | $22.83 | $0.00 |
| 2025-06-25 | $650,647.36 | $4.90 | $0.00 |
| 2025-06-26 | $639,029.44 | $1,307.86 | $0.00 |
| 2025-06-27 | $638,328.74 | $21.27 | $0.00 |
| 2025-06-28 | $640,291.31 | $8.64 | $0.00 |
| 2025-06-29 | $645,323.06 | $5.38 | $0.00 |
| 2025-06-30 | $650,001.37 | $180.89 | $0.00 |
| 2025-07-01 | $650,001.37 | $180.89 | $0.00 |
| 2025-07-02 | $639,224.64 | $82.55 | $0.00 |
| 2025-07-03 | $679,915.05 | $158.18 | $0.00 |
| 2025-07-04 | $684,076.80 | $121.83 | $0.00 |
| 2025-07-05 | $660,833.43 | $143.50 | $0.00 |
| 2025-07-06 | $667,702.34 | $5.22 | $0.00 |
| 2025-07-07 | $668,688.48 | $5.24 | $0.00 |
| 2025-07-08 | $670,308.70 | $48.12 | $0.00 |
| 2025-07-09 | $689,156.06 | $38.81 | $0.00 |
| 2025-07-10 | $730,868.09 | $289.58 | $0.00 |
| 2025-07-11 | $775,734.21 | $3.09 | $0.00 |
| 2025-07-12 | $778,270.53 | $90.74 | $0.00 |
| 2025-07-13 | $772,278.33 | $281.89 | $0.00 |
| 2025-07-14 | $781,150.11 | $504.87 | $0.00 |
| 2025-07-15 | $787,314.43 | $273.74 | $0.00 |
| 2025-07-16 | $822,100.58 | $58.00 | $0.00 |
| 2025-07-17 | $882,142.90 | $231.64 | $0.00 |
| 2025-07-18 | $912,293.68 | $436.08 | $0.00 |
| 2025-07-19 | $927,098.78 | $1,022.03 | $0.00 |
| 2025-07-20 | $939,573.72 | $59.05 | $0.00 |
| 2025-07-21 | $982,488.36 | $84.90 | $0.00 |
| 2025-07-22 | $980,032.18 | $38.64 | $0.00 |
| 2025-07-23 | $976,582.96 | $769.93 | $0.00 |
| 2025-07-24 | $944,923.23 | $189.12 | $0.00 |
| 2025-07-25 | $967,022.50 | $11.47 | $0.00 |
| 2025-07-26 | $969,545.21 | $32.34 | $0.00 |
| 2025-07-27 | $978,467.03 | $120.89 | $0.00 |
| 2025-07-28 | $1,005,679.23 | $43.28 | $0.00 |
| 2025-07-29 | $985,198.02 | $106.11 | $0.00 |
| 2025-07-30 | $983,707.27 | $204.47 | $0.00 |
| 2025-07-31 | $989,839.89 | $74.81 | $0.00 |
| 2025-08-01 | $959,762.50 | $79.66 | $0.00 |
| 2025-08-02 | $958,132.09 | $53.84 | $0.00 |
| 2025-08-03 | $877,292.25 | $1,685.53 | $0.00 |
| 2025-08-04 | $902,591.93 | $161.93 | $0.00 |
| 2025-08-05 | $959,935.41 | $29.81 | $0.00 |
| 2025-08-06 | $932,626.92 | $62.16 | $0.00 |
| 2025-08-07 | $950,984.85 | $125.15 | $0.00 |
| 2025-08-08 | $1,014,905.74 | $8.44 | $0.00 |
| 2025-08-09 | $1,032,807.93 | $1,101.76 | $0.00 |
| 2025-08-10 | $1,090,056.45 | $2,056.44 | $0.00 |
| 2025-08-11 | $1,087,845.74 | $6.76 | $0.00 |
| 2025-08-12 | $1,072,241.29 | $3,080.53 | $0.00 |
| 2025-08-13 | $1,169,883.98 | $13.99 | $0.00 |
| 2025-08-14 | $1,207,007.45 | $512.79 | $0.00 |
| 2025-08-15 | $1,153,317.06 | $79.00 | $0.00 |
| 2025-08-16 | $1,119,204.12 | $96.42 | $0.00 |
| 2025-08-17 | $1,119,497.27 | $76.05 | $0.00 |
| 2025-08-18 | $1,134,664.14 | $6.69 | $0.00 |
| 2025-08-19 | $1,089,973.47 | $265.44 | $0.00 |
| 2025-08-20 | $1,089,738.63 | $8.98 | $0.00 |
| 2025-08-21 | $1,097,950.98 | $724.22 | $0.00 |
| 2025-08-22 | $1,063,691.10 | $7.41 | $0.00 |
| 2025-08-23 | $1,217,625.07 | $823.36 | $0.00 |
| 2025-08-24 | $1,208,151.25 | $288.09 | $0.00 |
| 2025-08-25 | $1,203,389.47 | $160.44 | $0.00 |
| 2025-08-26 | $1,101,637.11 | $226.23 | $0.00 |
| 2025-08-27 | $1,154,240.40 | $235.66 | $0.00 |
| 2025-08-28 | $1,129,114.05 | $21.14 | $0.00 |
| 2025-08-29 | $1,130,463.15 | $24.58 | $0.00 |
| 2025-08-30 | $1,098,283.27 | $115.34 | $0.00 |
| 2025-08-31 | $1,098,138.64 | $112.40 | $0.00 |
| 2025-09-01 | $1,096,459.80 | $1,956.72 | $0.00 |
| 2025-09-02 | $1,074,563.04 | $142.82 | $0.00 |
| 2025-09-03 | $1,074,886.29 | $1.74 | $0.00 |
| 2025-09-04 | $1,074,886.29 | $1.74 | $0.00 |
| 2025-09-05 | $1,074,566.96 | $53.22 | $0.00 |
| 2025-09-06 | $1,072,782.35 | $781.51 | $0.00 |
| 2025-09-07 | $1,065,546.45 | $3.85 | $0.00 |
| 2025-09-08 | $1,075,115.04 | $250.09 | $0.00 |
| 2025-09-09 | $1,071,023.47 | $129.00 | $0.00 |
| 2025-09-10 | $1,084,231.79 | $103.14 | $0.00 |
| 2025-09-11 | $1,082,089.40 | $130.06 | $0.00 |
| 2025-09-12 | $1,109,851.24 | $562.84 | $0.00 |
| 2025-09-13 | $1,173,756.27 | $645.70 | $0.00 |
| 2025-09-14 | $1,158,341.71 | $94.24 | $0.00 |
| 2025-09-15 | $1,147,463.02 | $6.27 | $0.00 |
| 2025-09-16 | $1,121,999.08 | $122.88 | $0.00 |
| 2025-09-17 | $1,117,497.57 | $16.85 | $0.00 |
| 2025-09-18 | $1,139,925.56 | $23.73 | $0.00 |
| 2025-09-19 | $1,138,813.22 | $135.86 | $0.00 |
| 2025-09-20 | $1,108,010.14 | $6.27 | $0.00 |
| 2025-09-21 | $1,114,762.93 | $1.02 | $0.00 |
| 2025-09-22 | $1,110,668.59 | $331.49 | $0.00 |
| 2025-09-23 | $1,040,907.83 | $672.94 | $0.00 |
| 2025-09-24 | $1,031,431.50 | $379.89 | $0.00 |
| 2025-09-25 | $1,023,926.80 | $772.09 | $0.00 |
| 2025-09-26 | $970,535.61 | $219.53 | $0.00 |
| 2025-09-27 | $983,070.10 | $3,876.64 | $0.00 |
| 2025-09-28 | $984,274.91 | $568.86 | $0.00 |
| 2025-09-29 | $1,008,533.92 | $4.91 | $0.00 |
| 2025-09-30 | $1,027,580.19 | $5.35 | $0.00 |
| 2025-10-01 | $1,007,927.27 | $318.34 | $0.00 |
| 2025-10-02 | $1,056,199.06 | $144.13 | $0.00 |
| 2025-10-03 | $1,084,815.01 | $3.67 | $0.00 |
| 2025-10-04 | $1,098,129.31 | $363.15 | $0.00 |
| 2025-10-05 | $1,091,183.75 | $62.40 | $0.00 |
| 2025-10-06 | $1,096,773.81 | $25.70 | $0.00 |
| 2025-10-07 | $1,140,396.47 | $49.51 | $0.00 |
| 2025-10-08 | $1,081,669.43 | $3.70 | $0.00 |
| 2025-10-09 | $1,099,938.50 | $19.06 | $0.00 |
| 2025-10-10 | $1,060,926.94 | $3.55 | $0.00 |
| 2025-10-11 | $937,557.77 | $49.64 | $0.00 |
| 2025-10-12 | $907,267.66 | $36.78 | $0.00 |
| 2025-10-13 | $1,004,955.19 | $3.61 | $0.00 |
| 2025-10-14 | $1,030,351.80 | $238.92 | $0.00 |
| 2025-10-15 | $1,002,370.72 | $415.65 | $0.00 |
| 2025-10-16 | $964,351.50 | $193.89 | $0.00 |
| 2025-10-17 | $942,225.11 | $4.55 | $0.00 |
| 2025-10-18 | $931,139.06 | $105.94 | $0.00 |
| 2025-10-19 | $942,186.20 | $179.55 | $0.00 |
| 2025-10-20 | $954,291.92 | $161.00 | $0.00 |
| 2025-10-21 | $963,670.62 | $105.02 | $0.00 |
| 2025-10-22 | $953,947.33 | $7.83 | $0.00 |
| 2025-10-23 | $919,042.91 | $84.58 | $0.00 |
| 2025-10-24 | $932,074.09 | $55.07 | $0.00 |
| 2025-10-25 | $950,681.92 | $2.46 | $0.00 |
| 2025-10-26 | $956,038.10 | $22.97 | $0.00 |
| 2025-10-27 | $1,006,807.19 | $179.24 | $0.00 |
| 2025-10-28 | $995,386.97 | $140.51 | $0.00 |
| 2025-10-29 | $963,120.20 | $5.66 | $0.00 |
| 2025-10-30 | $955,593.52 | $3.21 | $0.00 |
| 2025-10-31 | $913,522.33 | $259.42 | $0.00 |
| 2025-11-01 | $928,330.00 | $420.21 | $0.00 |
| 2025-11-02 | $934,006.94 | $23.24 | $0.00 |
| 2025-11-03 | $940,331.46 | $237.28 | $0.00 |
| 2025-11-04 | $865,965.69 | $227.64 | $0.00 |
| 2025-11-05 | $795,836.57 | $5.81 | $0.00 |
| 2025-11-06 | $834,375.13 | $76.92 | $0.00 |
| 2025-11-07 | $795,079.66 | $207.67 | $0.00 |
| 2025-11-08 | $825,982.29 | $135.35 | $0.00 |
| 2025-11-09 | $817,111.61 | $64.27 | $0.00 |
| 2025-11-10 | $846,357.72 | $18.19 | $0.00 |
| 2025-11-11 | $851,230.29 | $9.94 | $0.00 |
| 2025-11-12 | $821,551.93 | $38.47 | $0.00 |
| 2025-11-13 | $818,931.69 | $169.15 | $0.00 |
| 2025-11-14 | $784,329.60 | $49.82 | $0.00 |
| 2025-11-15 | $750,052.70 | $161.66 | $0.00 |
| 2025-11-16 | $760,459.34 | $30.76 | $0.00 |
| 2025-11-17 | $744,623.92 | $6.67 | $0.00 |
| 2025-11-18 | $723,175.25 | $172.06 | $0.00 |
| 2025-11-19 | $733,360.61 | $78.98 | $0.00 |
| 2025-11-20 | $726,391.14 | $44.29 | $0.00 |
| 2025-11-21 | $680,546.43 | $11.49 | $0.00 |
| 2025-11-22 | $663,327.18 | $65.42 | $0.00 |
| 2025-11-23 | $663,636.79 | $151.62 | $0.00 |
| 2025-11-24 | $675,872.51 | $11.58 | $0.00 |
| 2025-11-25 | $708,478.00 | $3.36 | $0.00 |
| 2025-11-26 | $708,658.79 | $10.51 | $0.00 |
| 2025-11-27 | $724,549.41 | $183.94 | $0.00 |
| 2025-11-28 | $726,835.41 | $2.74 | $0.00 |
| 2025-11-29 | $725,951.24 | $53.79 | $0.00 |
| 2025-11-30 | $717,174.18 | $49.24 | $0.00 |
| 2025-12-01 | $718,100.79 | $71.32 | $0.00 |
| 2025-12-02 | $669,313.11 | $231.79 | $0.00 |
| 2025-12-03 | $717,049.97 | $37.27 | $0.00 |
| 2025-12-04 | $762,428.39 | $17.94 | $0.00 |
| 2025-12-05 | $748,836.83 | $50.16 | $0.00 |
| 2025-12-06 | $722,215.91 | $1.17 | $0.00 |
| 2025-12-07 | $727,046.84 | $2.79 | $0.00 |
| 2025-12-08 | $728,564.23 | $1.83 | $0.00 |
| 2025-12-09 | $746,440.08 | $110.28 | $0.00 |
| 2025-12-10 | $792,672.71 | $65.59 | $0.00 |
| 2025-12-11 | $807,252.13 | $1.98 | $0.00 |
| 2025-12-12 | $773,006.98 | $59.97 | $0.00 |
| 2025-12-13 | $775,541.95 | $7.40 | $0.00 |
| 2025-12-14 | $743,111.73 | $87.97 | $0.00 |
| 2025-12-15 | $730,795.56 | $27.22 | $0.00 |
| 2025-12-16 | $706,430.34 | $214.91 | $0.00 |
| 2025-12-17 | $706,401.55 | $2.46 | $0.00 |
| 2025-12-18 | $674,021.81 | $8.07 | $0.00 |
| 2025-12-19 | $676,223.76 | $3.28 | $0.00 |
| 2025-12-22 | $710,633.55 | $108.58 | $0.00 |
| 2025-12-23 | $710,633.55 | $108.58 | $0.00 |
| 2025-12-24 | $707,847.41 | $3.44 | $0.00 |
| 2025-12-25 | $698,836.07 | $251.87 | $0.00 |
| 2025-12-26 | $701,590.75 | $5.70 | $0.00 |
| 2025-12-27 | $701,813.45 | $104.52 | $0.00 |
| 2025-12-28 | $701,813.45 | $104.52 | $0.00 |
| 2025-12-29 | $698,063.60 | $2.58 | $0.00 |
| 2025-12-30 | $695,875.79 | $4.59 | $0.00 |
| 2026-01-01 | $714,025.20 | $203.71 | $0.00 |
| 2026-01-02 | $714,025.20 | $203.71 | $0.00 |
| 2026-01-03 | $731,862.09 | $6.19 | $0.00 |
| 2026-01-04 | $745,058.97 | $1.35 | $0.00 |
| 2026-01-05 | $745,058.97 | $1.35 | $0.00 |
| 2026-01-06 | $768,487.95 | $24.24 | $0.00 |
| 2026-01-07 | $787,217.90 | $1,502.52 | $0.00 |
| 2026-01-08 | $755,229.06 | $50.99 | $0.00 |
| 2026-01-09 | $738,511.48 | $28.38 | $0.00 |
| 2026-01-10 | $736,724.41 | $25.39 | $0.00 |
| 2026-01-11 | $740,040.76 | $40.40 | $0.00 |
| 2026-01-12 | $746,637.71 | $9.15 | $0.00 |
| 2026-01-13 | $737,677.84 | $8.06 | $0.00 |
| 2026-01-14 | $792,504.50 | $4.18 | $0.00 |
| 2026-01-15 | $792,504.50 | $4.18 | $0.00 |
| 2026-01-16 | $798,415.19 | $15.77 | $0.00 |
| 2026-01-18 | $785,593.06 | $17.15 | $0.00 |
| 2026-01-19 | $785,593.06 | $17.15 | $0.00 |
| 2026-01-20 | $760,449.51 | $10.36 | $0.00 |
| 2026-01-21 | $699,920.14 | $142.81 | $0.00 |
| 2026-01-22 | $713,997.18 | $3.18 | $0.00 |
| 2026-01-22 | $723,057.71 | $3.22 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
