Ninja Squad Token NST #1100
$1.34 5.22% (1d)
Price Alerts
Create a target for Ninja Squad Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ninja Squad Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ninja Squad Token.
No upcoming market event is currently scheduled for Ninja Squad Token in the radar.
Portfolio Tracker
Track your Ninja Squad Token position, log trades, and review recent activity from one place.
Log in or create an account to track your Ninja Squad Token position.
Market Overview
Ninja Squad Token current market price is $1.34 with a 24 hour trading volume of $609.17K. The total available supply of Ninja Squad Token is 8,611.27K NST with a maximum supply of 10.00M NST. It has secured Rank 1100 in the cryptocurrency market with a marketcap of $11.46M. The NST price is 1.17% up in the last one hour.
The high price of the Ninja Squad Token is $1.47 and low price is $1.27 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ninja Squad Token Rank
1100
Ninja Squad Token Price
$1.34
Market Cap
$11.46M 4.63%
Fully Diluted Valuation
$11.46M
Trading Volume(24h)
$609.17K
Circulating Supply
8,611.27K NST
Total Supply
8,611.27K NST
Max Supply
10.00M NST
High(24h)
$1.47
Low(24h)
$1.27
All-time High
$8.50 84.29%
06 Dec 2024
All-time Low
$0.0454 2836.9%
11 Sep 2023
Cryptocurrency Ninja Squad Token Calculator
Want to convert more cryptocurrencies?
Ninja Squad Token Price Chart
1h
1.17%
24h
5.22%
7d
9.05%
14d
7.54%
30d
1.89%
60d
8.19%
200d
50.45%
1y
34.88%
Ninja Squad Token Historical Data
Historical data of Ninja Squad Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-02 | $17,999,676.94 | $234,490.09 | $2.85 |
| 2024-11-03 | $18,442,101.36 | $106,705.09 | $2.92 |
| 2024-11-04 | $16,878,115.51 | $161,381.66 | $2.65 |
| 2024-11-05 | $16,819,860.99 | $129,867.46 | $2.66 |
| 2024-11-06 | $18,218,508.07 | $296,484.63 | $2.83 |
| 2024-11-07 | $21,342,449.17 | $683,148.40 | $3.37 |
| 2024-11-08 | $20,794,250.11 | $255,258.37 | $3.29 |
| 2024-11-09 | $22,130,319.24 | $383,134.21 | $3.51 |
| 2024-11-10 | $21,068,427.25 | $589,158.54 | $3.22 |
| 2024-11-11 | $20,655,242.68 | $312,912.48 | $3.23 |
| 2024-11-12 | $22,403,927.46 | $327,909.47 | $3.51 |
| 2024-11-13 | $22,171,681.58 | $482,346.92 | $3.42 |
| 2024-11-14 | $22,911,803.36 | $536,747.00 | $3.52 |
| 2024-11-15 | $25,195,405.48 | $2,049,359.98 | $3.87 |
| 2024-11-16 | $26,218,375.21 | $568,090.43 | $4.03 |
| 2024-11-17 | $24,513,203.37 | $473,979.55 | $3.74 |
| 2024-11-18 | $22,127,264.17 | $654,607.08 | $3.34 |
| 2024-11-19 | $23,790,898.93 | $705,221.79 | $3.58 |
| 2024-11-20 | $21,833,408.79 | $312,199.29 | $3.30 |
| 2024-11-21 | $23,682,176.03 | $329,240.77 | $3.58 |
| 2024-11-22 | $26,228,000.20 | $592,694.60 | $3.91 |
| 2024-11-23 | $27,247,260.42 | $309,140.13 | $4.06 |
| 2024-11-24 | $31,141,777.97 | $614,488.48 | $4.65 |
| 2024-11-25 | $34,605,101.01 | $858,980.38 | $5.09 |
| 2024-11-26 | $33,871,983.93 | $1,111,818.51 | $4.97 |
| 2024-11-27 | $34,949,112.48 | $628,043.34 | $5.13 |
| 2024-11-28 | $41,895,181.01 | $1,637,168.49 | $6.11 |
| 2024-11-29 | $47,785,931.28 | $1,802,987.54 | $6.96 |
| 2024-11-30 | $54,101,213.54 | $2,779,319.32 | $7.85 |
| 2024-12-01 | $53,230,068.64 | $1,380,826.42 | $7.76 |
| 2024-12-02 | $53,896,686.19 | $1,514,507.49 | $7.80 |
| 2024-12-03 | $55,996,405.31 | $1,396,056.62 | $8.04 |
| 2024-12-04 | $57,325,311.99 | $1,166,189.08 | $8.14 |
| 2024-12-05 | $55,085,939.12 | $750,920.14 | $7.86 |
| 2024-12-06 | $56,195,141.79 | $1,266,544.18 | $8.02 |
| 2024-12-07 | $57,685,383.30 | $1,179,254.95 | $8.23 |
| 2024-12-08 | $57,227,990.35 | $804,942.42 | $8.16 |
| 2024-12-09 | $58,019,368.70 | $616,805.57 | $8.19 |
| 2024-12-10 | $50,726,614.15 | $1,371,079.33 | $7.23 |
| 2024-12-11 | $52,661,993.69 | $1,462,692.14 | $7.46 |
| 2024-12-12 | $58,840,493.11 | $1,292,579.17 | $8.27 |
| 2024-12-13 | $54,835,344.91 | $1,092,406.87 | $7.70 |
| 2024-12-14 | $55,076,262.75 | $760,996.30 | $7.75 |
| 2024-12-15 | $53,283,531.00 | $878,804.32 | $7.44 |
| 2024-12-16 | $53,839,711.08 | $831,074.88 | $7.45 |
| 2024-12-17 | $54,706,950.28 | $703,046.39 | $7.59 |
| 2024-12-18 | $51,037,126.96 | $741,581.66 | $7.02 |
| 2024-12-19 | $43,957,982.10 | $1,220,756.16 | $6.05 |
| 2024-12-20 | $39,469,646.34 | $1,586,779.35 | $5.44 |
| 2024-12-21 | $46,132,776.37 | $1,814,951.87 | $6.36 |
| 2024-12-22 | $39,726,446.63 | $489,048.27 | $5.48 |
| 2024-12-23 | $39,821,995.70 | $440,805.28 | $5.41 |
| 2024-12-24 | $50,203,423.14 | $1,281,410.00 | $6.82 |
| 2024-12-25 | $50,675,708.75 | $889,166.77 | $6.88 |
| 2024-12-26 | $49,313,203.17 | $638,320.08 | $6.62 |
| 2024-12-27 | $46,504,048.25 | $646,837.76 | $6.22 |
| 2024-12-28 | $49,747,366.94 | $646,425.61 | $6.67 |
| 2024-12-29 | $50,818,167.88 | $580,579.22 | $6.81 |
| 2024-12-30 | $45,669,892.11 | $459,623.09 | $6.10 |
| 2024-12-31 | $45,527,202.29 | $558,989.22 | $6.06 |
| 2025-01-01 | $46,116,680.45 | $502,555.18 | $6.14 |
| 2025-01-02 | $45,788,578.11 | $444,388.12 | $6.04 |
| 2025-01-03 | $46,736,894.65 | $613,754.45 | $6.18 |
| 2025-01-04 | $48,164,233.76 | $411,329.41 | $6.33 |
| 2025-01-05 | $48,595,530.80 | $374,584.81 | $6.35 |
| 2025-01-06 | $46,611,301.11 | $476,316.06 | $6.09 |
| 2025-01-07 | $47,379,670.99 | $446,384.23 | $6.18 |
| 2025-01-08 | $42,585,190.94 | $898,714.91 | $5.56 |
| 2025-01-09 | $40,119,561.97 | $836,093.86 | $5.24 |
| 2025-01-10 | $36,415,602.97 | $557,413.08 | $4.73 |
| 2025-01-11 | $38,227,714.81 | $526,631.45 | $4.99 |
| 2025-01-12 | $39,426,734.39 | $375,501.59 | $5.14 |
| 2025-01-13 | $38,458,323.04 | $338,882.83 | $5.02 |
| 2025-01-14 | $37,382,804.60 | $1,120,082.09 | $4.88 |
| 2025-01-15 | $37,763,673.12 | $456,002.23 | $4.93 |
| 2025-01-16 | $42,771,787.88 | $839,004.20 | $5.57 |
| 2025-01-17 | $40,183,362.81 | $674,037.36 | $5.26 |
| 2025-01-18 | $40,612,269.79 | $461,751.82 | $5.30 |
| 2025-01-19 | $37,702,718.41 | $875,180.72 | $4.93 |
| 2025-01-20 | $33,326,127.00 | $1,082,060.52 | $4.34 |
| 2025-01-21 | $34,396,300.67 | $1,090,850.21 | $4.51 |
| 2025-01-22 | $35,210,455.28 | $442,703.69 | $4.60 |
| 2025-01-23 | $33,547,918.86 | $423,403.82 | $4.38 |
| 2025-01-24 | $34,696,828.37 | $331,856.62 | $4.53 |
| 2025-01-25 | $35,686,914.57 | $278,569.67 | $4.66 |
| 2025-01-26 | $34,693,577.19 | $311,701.09 | $4.53 |
| 2025-01-27 | $32,948,322.16 | $200,829.14 | $4.29 |
| 2025-01-28 | $33,282,041.01 | $682,742.22 | $4.34 |
| 2025-01-29 | $32,155,976.22 | $177,805.84 | $4.20 |
| 2025-01-30 | $33,670,571.58 | $434,159.71 | $4.40 |
| 2025-01-31 | $33,307,284.94 | $129,235.31 | $4.34 |
| 2025-02-01 | $36,323,905.67 | $659,656.11 | $4.74 |
| 2025-02-02 | $32,904,327.56 | $405,591.07 | $4.30 |
| 2025-02-03 | $29,891,198.44 | $519,848.54 | $3.91 |
| 2025-02-04 | $30,996,732.36 | $2,139,542.21 | $4.05 |
| 2025-02-05 | $28,209,826.59 | $450,048.43 | $3.69 |
| 2025-02-06 | $28,690,033.14 | $272,240.39 | $3.75 |
| 2025-02-07 | $26,506,264.09 | $256,045.78 | $3.47 |
| 2025-02-08 | $25,656,762.85 | $486,207.63 | $3.37 |
| 2025-02-09 | $26,050,166.55 | $281,752.05 | $3.40 |
| 2025-02-10 | $24,239,736.57 | $302,220.78 | $3.18 |
| 2025-02-11 | $25,484,678.82 | $236,636.94 | $3.33 |
| 2025-02-12 | $25,563,419.14 | $407,132.61 | $3.33 |
| 2025-02-13 | $28,264,014.54 | $896,563.52 | $3.69 |
| 2025-02-14 | $25,492,410.69 | $270,078.71 | $3.33 |
| 2025-02-15 | $25,981,492.06 | $260,947.75 | $3.39 |
| 2025-02-16 | $25,306,070.98 | $124,281.06 | $3.30 |
| 2025-02-17 | $24,573,046.89 | $164,133.34 | $3.21 |
| 2025-02-18 | $24,137,007.51 | $202,730.35 | $3.15 |
| 2025-02-19 | $22,372,436.45 | $386,107.82 | $2.92 |
| 2025-02-20 | $24,896,375.64 | $359,333.84 | $3.24 |
| 2025-02-21 | $25,617,242.18 | $197,802.67 | $3.32 |
| 2025-02-22 | $24,829,200.63 | $297,018.49 | $3.20 |
| 2025-02-23 | $26,100,044.12 | $135,873.80 | $3.37 |
| 2025-02-24 | $25,355,973.78 | $98,135.97 | $3.25 |
| 2025-02-25 | $21,909,344.79 | $257,726.13 | $2.80 |
| 2025-02-26 | $22,852,226.50 | $491,105.10 | $2.91 |
| 2025-02-27 | $21,889,698.25 | $255,447.28 | $2.78 |
| 2025-02-28 | $21,761,331.89 | $120,398.88 | $2.75 |
| 2025-03-01 | $22,962,399.04 | $275,853.14 | $2.90 |
| 2025-03-02 | $22,399,517.58 | $62,158.55 | $2.83 |
| 2025-03-03 | $26,012,173.40 | $447,635.23 | $3.27 |
| 2025-03-04 | $21,896,683.52 | $192,586.18 | $2.74 |
| 2025-03-05 | $21,790,721.63 | $490,643.66 | $2.74 |
| 2025-03-06 | $23,069,358.87 | $170,613.03 | $2.90 |
| 2025-03-07 | $22,033,331.95 | $96,843.57 | $2.77 |
| 2025-03-08 | $21,116,711.10 | $188,452.70 | $2.65 |
| 2025-03-09 | $20,226,891.09 | $110,317.68 | $2.54 |
| 2025-03-10 | $17,768,069.20 | $191,145.13 | $2.22 |
| 2025-03-11 | $16,847,111.17 | $235,464.93 | $2.11 |
| 2025-03-12 | $17,884,036.74 | $316,869.41 | $2.22 |
| 2025-03-13 | $18,672,434.14 | $187,144.29 | $2.30 |
| 2025-03-14 | $18,365,972.77 | $69,420.03 | $2.26 |
| 2025-03-15 | $18,513,588.19 | $176,282.59 | $2.27 |
| 2025-03-16 | $19,122,682.38 | $121,203.83 | $2.36 |
| 2025-03-17 | $18,476,869.58 | $31,740.64 | $2.25 |
| 2025-03-18 | $19,612,267.48 | $131,289.06 | $2.40 |
| 2025-03-19 | $19,612,957.42 | $75,402.57 | $2.41 |
| 2025-03-20 | $21,173,936.89 | $214,256.05 | $2.60 |
| 2025-03-21 | $19,837,231.61 | $103,207.32 | $2.43 |
| 2025-03-22 | $19,001,817.02 | $63,393.59 | $2.33 |
| 2025-03-23 | $18,756,414.35 | $111,499.47 | $2.30 |
| 2025-03-24 | $19,120,792.64 | $52,042.71 | $2.34 |
| 2025-03-25 | $20,019,350.92 | $98,652.32 | $2.45 |
| 2025-03-26 | $21,188,973.40 | $108,051.27 | $2.60 |
| 2025-03-27 | $21,801,488.31 | $243,903.97 | $2.67 |
| 2025-03-28 | $22,027,360.11 | $66,121.43 | $2.70 |
| 2025-03-29 | $19,360,063.29 | $135,108.41 | $2.37 |
| 2025-03-30 | $18,401,572.68 | $69,123.47 | $2.26 |
| 2025-03-31 | $18,348,719.12 | $41,884.75 | $2.25 |
| 2025-04-01 | $18,209,921.19 | $55,218.26 | $2.23 |
| 2025-04-02 | $18,850,495.85 | $59,452.43 | $2.31 |
| 2025-04-03 | $16,850,398.95 | $148,792.48 | $2.05 |
| 2025-04-04 | $16,889,325.03 | $145,127.06 | $2.06 |
| 2025-04-05 | $16,716,803.98 | $111,427.41 | $2.05 |
| 2025-04-06 | $16,301,664.80 | $67,894.07 | $2.00 |
| 2025-04-07 | $14,414,098.19 | $225,080.09 | $1.77 |
| 2025-04-08 | $16,359,315.09 | $258,425.08 | $2.01 |
| 2025-04-09 | $14,749,230.76 | $108,754.60 | $1.81 |
| 2025-04-10 | $17,020,125.39 | $194,485.24 | $2.08 |
| 2025-04-11 | $16,055,374.39 | $109,977.59 | $1.97 |
| 2025-04-12 | $16,055,358.83 | $79,030.87 | $1.97 |
| 2025-04-13 | $16,782,760.98 | $86,879.94 | $2.08 |
| 2025-04-14 | $16,243,439.80 | $67,418.71 | $1.99 |
| 2025-04-15 | $16,573,144.70 | $93,831.68 | $2.03 |
| 2025-04-16 | $16,161,829.04 | $124,354.23 | $1.98 |
| 2025-04-17 | $16,618,823.29 | $84,855.84 | $2.04 |
| 2025-04-18 | $16,116,646.14 | $85,541.04 | $1.98 |
| 2025-04-19 | $16,754,068.78 | $41,266.82 | $2.05 |
| 2025-04-20 | $16,715,516.12 | $38,500.77 | $2.04 |
| 2025-04-21 | $16,403,981.18 | $64,427.65 | $2.01 |
| 2025-04-22 | $16,561,102.46 | $88,032.82 | $2.03 |
| 2025-04-23 | $17,696,525.49 | $172,771.60 | $2.17 |
| 2025-04-24 | $19,200,275.04 | $237,643.97 | $2.35 |
| 2025-04-25 | $19,517,852.21 | $148,876.25 | $2.39 |
| 2025-04-26 | $19,830,260.22 | $248,106.82 | $2.43 |
| 2025-04-27 | $20,791,662.43 | $178,356.83 | $2.55 |
| 2025-04-28 | $19,921,340.67 | $63,037.06 | $2.44 |
| 2025-04-29 | $21,731,441.50 | $182,140.35 | $2.66 |
| 2025-04-30 | $20,748,153.80 | $96,597.28 | $2.54 |
| 2025-05-01 | $19,834,398.85 | $78,998.38 | $2.43 |
| 2025-05-02 | $20,183,589.02 | $76,416.96 | $2.46 |
| 2025-05-03 | $20,069,701.93 | $48,173.08 | $2.44 |
| 2025-05-04 | $19,632,445.18 | $39,166.46 | $2.39 |
| 2025-05-05 | $18,537,269.51 | $46,978.54 | $2.26 |
| 2025-05-06 | $18,490,446.10 | $104,524.14 | $2.25 |
| 2025-05-07 | $17,867,578.46 | $156,534.50 | $2.20 |
| 2025-05-08 | $18,196,623.37 | $63,039.86 | $2.21 |
| 2025-05-09 | $22,392,223.84 | $270,967.16 | $2.71 |
| 2025-05-10 | $28,549,347.15 | $606,542.46 | $3.45 |
| 2025-05-11 | $30,504,445.94 | $370,002.37 | $3.69 |
| 2025-05-12 | $29,303,717.17 | $217,445.74 | $3.53 |
| 2025-05-13 | $30,016,074.30 | $631,608.41 | $3.61 |
| 2025-05-14 | $32,619,394.39 | $391,047.09 | $3.93 |
| 2025-05-15 | $29,961,766.95 | $335,536.81 | $3.60 |
| 2025-05-16 | $27,310,885.09 | $468,849.86 | $3.29 |
| 2025-05-17 | $25,523,504.42 | $212,170.44 | $3.07 |
| 2025-05-18 | $24,890,006.25 | $177,767.90 | $3.00 |
| 2025-05-19 | $25,558,631.83 | $258,573.29 | $3.08 |
| 2025-05-20 | $25,534,752.85 | $198,920.29 | $3.07 |
| 2025-05-21 | $25,712,822.67 | $367,020.83 | $3.09 |
| 2025-05-22 | $26,366,688.19 | $210,510.99 | $3.17 |
| 2025-05-23 | $27,067,805.60 | $187,042.02 | $3.26 |
| 2025-05-24 | $25,779,089.78 | $279,011.94 | $3.10 |
| 2025-05-25 | $25,744,239.49 | $63,831.48 | $3.10 |
| 2025-05-26 | $26,760,783.69 | $119,981.27 | $3.22 |
| 2025-05-27 | $26,152,790.33 | $107,959.94 | $3.15 |
| 2025-05-28 | $26,594,043.84 | $94,894.52 | $3.22 |
| 2025-05-29 | $25,551,240.72 | $137,121.72 | $3.07 |
| 2025-05-30 | $24,382,824.80 | $137,437.62 | $2.94 |
| 2025-05-31 | $23,017,347.03 | $233,505.71 | $2.77 |
| 2025-06-01 | $23,620,490.03 | $87,366.53 | $2.84 |
| 2025-06-02 | $23,891,196.15 | $127,123.62 | $2.87 |
| 2025-06-03 | $24,075,077.25 | $93,349.70 | $2.90 |
| 2025-06-04 | $23,909,371.69 | $97,604.86 | $2.88 |
| 2025-06-05 | $23,288,527.43 | $93,614.66 | $2.80 |
| 2025-06-06 | $21,383,070.84 | $205,321.57 | $2.57 |
| 2025-06-07 | $22,103,969.71 | $113,470.43 | $2.66 |
| 2025-06-08 | $22,686,634.17 | $36,816.64 | $2.73 |
| 2025-06-09 | $22,303,999.82 | $111,968.51 | $2.68 |
| 2025-06-10 | $24,016,692.55 | $167,255.83 | $2.89 |
| 2025-06-11 | $25,107,979.30 | $216,216.68 | $3.02 |
| 2025-06-12 | $24,925,791.91 | $186,211.24 | $3.00 |
| 2025-06-13 | $23,326,629.15 | $94,838.36 | $2.80 |
| 2025-06-14 | $22,542,557.38 | $218,821.04 | $2.71 |
| 2025-06-15 | $21,117,572.57 | $81,440.34 | $2.54 |
| 2025-06-16 | $21,928,215.70 | $167,831.06 | $2.64 |
| 2025-06-17 | $22,234,090.19 | $101,216.22 | $2.67 |
| 2025-06-18 | $20,586,252.19 | $195,415.21 | $2.47 |
| 2025-06-19 | $20,330,794.08 | $103,988.90 | $2.45 |
| 2025-06-20 | $19,224,320.38 | $101,083.65 | $2.31 |
| 2025-06-21 | $18,867,233.89 | $77,573.67 | $2.27 |
| 2025-06-22 | $17,908,694.21 | $82,836.50 | $2.15 |
| 2025-06-23 | $17,841,418.38 | $193,605.14 | $2.15 |
| 2025-06-24 | $20,222,561.32 | $195,629.62 | $2.43 |
| 2025-06-25 | $20,126,988.48 | $223,188.91 | $2.42 |
| 2025-06-26 | $20,226,462.36 | $103,612.44 | $2.43 |
| 2025-06-27 | $19,664,687.83 | $74,077.93 | $2.37 |
| 2025-06-28 | $19,672,092.42 | $42,235.45 | $2.36 |
| 2025-06-29 | $20,230,696.86 | $60,073.01 | $2.43 |
| 2025-06-30 | $20,793,559.27 | $54,707.31 | $2.50 |
| 2025-07-01 | $20,344,274.48 | $92,807.21 | $2.45 |
| 2025-07-02 | $19,486,182.54 | $64,720.78 | $2.34 |
| 2025-07-03 | $20,576,871.36 | $98,343.97 | $2.47 |
| 2025-07-04 | $21,416,809.86 | $284,424.73 | $2.58 |
| 2025-07-05 | $20,303,488.93 | $109,501.11 | $2.44 |
| 2025-07-06 | $20,020,918.48 | $19,516.57 | $2.41 |
| 2025-07-07 | $20,890,675.34 | $51,417.28 | $2.50 |
| 2025-07-08 | $20,454,240.79 | $106,970.47 | $2.43 |
| 2025-07-09 | $20,991,250.82 | $44,620.15 | $2.50 |
| 2025-07-10 | $21,914,501.11 | $136,473.86 | $2.60 |
| 2025-07-11 | $23,547,047.33 | $209,781.69 | $2.78 |
| 2025-07-12 | $23,631,967.36 | $284,898.27 | $2.78 |
| 2025-07-13 | $24,191,798.28 | $124,478.67 | $2.83 |
| 2025-07-14 | $24,892,898.08 | $139,842.37 | $2.89 |
| 2025-07-15 | $28,139,956.01 | $514,256.09 | $3.27 |
| 2025-07-16 | $28,365,492.71 | $209,725.03 | $3.29 |
| 2025-07-17 | $31,382,075.70 | $440,960.57 | $3.64 |
| 2025-07-18 | $31,632,481.13 | $395,616.65 | $3.67 |
| 2025-07-19 | $30,158,980.82 | $273,454.52 | $3.50 |
| 2025-07-20 | $30,555,507.46 | $116,012.68 | $3.55 |
| 2025-07-21 | $31,443,349.59 | $148,783.14 | $3.65 |
| 2025-07-22 | $31,759,100.76 | $260,096.50 | $3.69 |
| 2025-07-23 | $31,839,378.28 | $176,937.02 | $3.70 |
| 2025-07-24 | $29,579,278.46 | $288,368.16 | $3.43 |
| 2025-07-25 | $29,731,886.50 | $183,784.49 | $3.45 |
| 2025-07-26 | $30,173,040.48 | $157,082.12 | $3.50 |
| 2025-07-27 | $30,371,705.32 | $55,771.32 | $3.53 |
| 2025-07-28 | $30,425,866.75 | $170,813.62 | $3.54 |
| 2025-07-29 | $30,499,635.40 | $269,235.02 | $3.54 |
| 2025-07-30 | $28,245,205.00 | $295,750.77 | $3.28 |
| 2025-07-31 | $26,890,222.49 | $269,318.04 | $3.12 |
| 2025-08-01 | $26,226,871.20 | $185,013.65 | $3.04 |
| 2025-08-02 | $25,181,362.59 | $203,006.49 | $2.92 |
| 2025-08-03 | $24,492,211.51 | $87,846.01 | $2.84 |
| 2025-08-04 | $26,154,715.94 | $51,559.87 | $3.04 |
| 2025-08-05 | $27,292,800.25 | $131,493.19 | $3.17 |
| 2025-08-06 | $25,628,377.60 | $150,118.24 | $2.98 |
| 2025-08-07 | $25,214,284.85 | $117,638.54 | $2.93 |
| 2025-08-08 | $26,249,468.66 | $193,528.33 | $3.05 |
| 2025-08-09 | $27,114,213.20 | $183,168.46 | $3.15 |
| 2025-08-10 | $28,691,853.59 | $150,894.55 | $3.33 |
| 2025-08-11 | $29,678,216.34 | $118,459.76 | $3.45 |
| 2025-08-12 | $28,071,212.19 | $109,288.37 | $3.26 |
| 2025-08-13 | $29,631,790.86 | $203,637.62 | $3.44 |
| 2025-08-14 | $30,508,021.29 | $284,944.52 | $3.54 |
| 2025-08-15 | $27,754,022.00 | $339,102.81 | $3.22 |
| 2025-08-16 | $27,455,559.01 | $293,810.83 | $3.19 |
| 2025-08-17 | $27,375,387.90 | $118,463.55 | $3.18 |
| 2025-08-18 | $27,703,637.78 | $139,090.91 | $3.22 |
| 2025-08-19 | $27,009,041.84 | $130,090.65 | $3.14 |
| 2025-08-20 | $25,864,208.97 | $230,636.66 | $3.00 |
| 2025-08-21 | $34,076,645.32 | $3,543,991.99 | $3.96 |
| 2025-08-22 | $31,116,322.18 | $387,758.70 | $3.62 |
| 2025-08-23 | $32,354,616.90 | $1,749,638.58 | $3.76 |
| 2025-08-24 | $30,567,849.15 | $1,207,123.51 | $3.55 |
| 2025-08-25 | $29,618,316.75 | $1,105,370.49 | $3.44 |
| 2025-08-26 | $32,737,508.48 | $3,753,882.34 | $3.80 |
| 2025-08-27 | $30,733,385.37 | $1,868,546.68 | $3.57 |
| 2025-08-28 | $31,901,456.26 | $1,921,535.34 | $3.70 |
| 2025-08-29 | $30,951,946.82 | $754,867.49 | $3.59 |
| 2025-08-30 | $29,582,283.54 | $443,422.91 | $3.44 |
| 2025-08-31 | $29,617,306.61 | $213,215.22 | $3.44 |
| 2025-09-01 | $29,651,629.19 | $175,920.37 | $3.44 |
| 2025-09-02 | $27,852,990.63 | $276,409.64 | $3.24 |
| 2025-09-03 | $28,641,221.69 | $217,957.03 | $3.33 |
| 2025-09-04 | $28,885,303.55 | $154,099.86 | $3.35 |
| 2025-09-05 | $28,920,804.23 | $300,854.50 | $3.36 |
| 2025-09-06 | $29,046,647.37 | $304,071.72 | $3.37 |
| 2025-09-07 | $28,435,652.32 | $172,840.21 | $3.30 |
| 2025-09-08 | $28,836,110.37 | $169,569.22 | $3.35 |
| 2025-09-09 | $28,793,331.28 | $288,544.78 | $3.34 |
| 2025-09-10 | $28,648,216.43 | $240,718.16 | $3.33 |
| 2025-09-11 | $28,545,795.66 | $254,609.92 | $3.32 |
| 2025-09-12 | $28,862,940.26 | $270,260.97 | $3.35 |
| 2025-09-13 | $28,547,202.08 | $355,124.12 | $3.31 |
| 2025-09-14 | $30,128,857.29 | $564,690.33 | $3.50 |
| 2025-09-15 | $29,302,380.05 | $268,440.94 | $3.40 |
| 2025-09-16 | $28,758,775.96 | $273,628.30 | $3.34 |
| 2025-09-17 | $28,661,463.82 | $252,283.08 | $3.33 |
| 2025-09-18 | $29,241,007.69 | $253,633.24 | $3.40 |
| 2025-09-19 | $29,066,507.51 | $300,801.95 | $3.38 |
| 2025-09-20 | $28,173,824.75 | $219,235.18 | $3.27 |
| 2025-09-21 | $27,926,111.88 | $183,481.52 | $3.24 |
| 2025-09-22 | $27,348,445.30 | $232,879.31 | $3.18 |
| 2025-09-23 | $25,408,862.26 | $265,496.95 | $2.95 |
| 2025-09-24 | $24,874,302.25 | $169,885.45 | $2.88 |
| 2025-09-25 | $25,039,198.30 | $170,345.27 | $2.91 |
| 2025-09-26 | $22,986,124.99 | $252,466.90 | $2.67 |
| 2025-09-27 | $24,122,314.34 | $250,052.08 | $2.80 |
| 2025-09-28 | $23,853,801.26 | $254,321.21 | $2.77 |
| 2025-09-29 | $24,227,263.35 | $371,951.05 | $2.82 |
| 2025-09-30 | $25,057,221.41 | $718,354.80 | $2.92 |
| 2025-10-01 | $23,506,089.65 | $539,381.46 | $2.72 |
| 2025-10-02 | $24,682,433.06 | $597,971.50 | $2.89 |
| 2025-10-03 | $25,797,923.37 | $817,220.59 | $3.00 |
| 2025-10-04 | $27,529,584.36 | $2,740,689.78 | $3.20 |
| 2025-10-05 | $27,043,271.32 | $3,699,149.09 | $3.14 |
| 2025-10-06 | $30,553,330.83 | $5,156,472.14 | $3.55 |
| 2025-10-07 | $30,145,375.69 | $3,713,919.56 | $3.50 |
| 2025-10-08 | $29,856,788.58 | $2,158,193.04 | $3.47 |
| 2025-10-09 | $29,345,293.06 | $1,846,935.87 | $3.41 |
| 2025-10-10 | $27,485,219.03 | $1,379,131.66 | $3.19 |
| 2025-10-11 | $23,160,942.75 | $2,216,017.08 | $2.70 |
| 2025-10-12 | $22,953,557.43 | $2,501,831.56 | $2.67 |
| 2025-10-13 | $25,323,030.54 | $1,376,264.05 | $2.94 |
| 2025-10-14 | $25,334,870.61 | $222,661.76 | $2.94 |
| 2025-10-15 | $24,075,975.27 | $291,977.74 | $2.80 |
| 2025-10-16 | $23,261,836.57 | $243,989.40 | $2.70 |
| 2025-10-17 | $22,906,607.34 | $778,113.53 | $2.66 |
| 2025-10-18 | $23,625,746.74 | $444,270.67 | $2.76 |
| 2025-10-19 | $22,996,855.26 | $147,271.30 | $2.67 |
| 2025-10-20 | $23,077,582.02 | $89,875.06 | $2.68 |
| 2025-10-21 | $23,534,483.62 | $212,458.95 | $2.73 |
| 2025-10-22 | $23,028,675.89 | $174,794.69 | $2.67 |
| 2025-10-23 | $23,980,022.77 | $560,059.09 | $2.78 |
| 2025-10-24 | $23,164,448.46 | $284,921.64 | $2.69 |
| 2025-10-25 | $23,639,208.58 | $115,811.03 | $2.74 |
| 2025-10-26 | $23,910,981.28 | $117,533.86 | $2.78 |
| 2025-10-27 | $25,275,767.80 | $246,357.23 | $2.93 |
| 2025-10-28 | $24,972,077.04 | $428,749.17 | $2.93 |
| 2025-10-29 | $24,364,803.53 | $159,973.21 | $2.83 |
| 2025-10-30 | $23,662,053.16 | $197,093.77 | $2.75 |
| 2025-10-31 | $23,236,872.91 | $213,316.73 | $2.70 |
| 2025-11-01 | $22,855,295.80 | $201,265.62 | $2.66 |
| 2025-11-01 | $23,021,848.22 | $207,404.21 | $2.67 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
