• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

NEWM Live Price Update & Market Capitalization

NEWM NEWM N/A

$0.0000086300 9.72% (1d)

Price Alerts

Create a target for NEWM and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for NEWM.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEWM.

No upcoming market event is currently scheduled for NEWM in the radar.
Portfolio Tracker

Track your NEWM position, log trades, and review recent activity from one place.

Log in or create an account to track your NEWM position.

Market Overview

NEWM current market price is $0.0000086300 with a 24 hour trading volume of $180. The total available supply of NEWM is 9.74B NEWM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The NEWM price is 0% down in the last one hour.


The high price of the NEWM is $0.0000095700 and low price is $0.0000086100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
NEWM Rank

(Not Available)

NEWM Price

$0.0000086300

Market Cap

$0 0%

Fully Diluted Valuation

$83,999

Trading Volume(24h)

$180

Circulating Supply

0 NEWM

Total Supply

9.74B NEWM

Max Supply

(Not Available)

High(24h)

$0.0000095700

Low(24h)

$0.0000086100

All-time High

$0.0232 99.96%
16 Apr 2023

All-time Low

$0.0000000019 446263.82%
28 Sep 2023

Cryptocurrency NEWM Calculator

Want to convert more cryptocurrencies?

NEWM Price Chart

1h

0%

24h

9.72%

7d

36.99%

14d

36.99%

30d

28.35%

60d

69.37%

200d

97.38%

1y

99.07%

NEWM Historical Data

Historical data of NEWM past 365 days.

DateMarket CapVolumeClose
2025-04-11$0.00$54,845.69$0.00
2025-04-12$0.00$46,413.05$0.00
2025-04-13$0.00$40,849.57$0.00
2025-04-14$0.00$57,076.04$0.00
2025-04-15$0.00$38,131.72$0.00
2025-04-16$0.00$6,946.66$0.00
2025-04-17$0.00$161,129.97$0.00
2025-04-18$0.00$174,114.43$0.00
2025-04-19$0.00$102,735.16$0.00
2025-04-20$0.00$117,007.01$0.00
2025-04-21$0.00$226,113.74$0.00
2025-04-22$0.00$256,967.01$0.00
2025-04-23$0.00$15,734.44$0.00
2025-04-24$0.00$11,011.51$0.00
2025-04-25$0.00$6,151.84$0.00
2025-04-26$0.00$10,039.02$0.00
2025-04-27$0.00$5,620.77$0.00
2025-04-28$0.00$6,891.64$0.00
2025-04-29$0.00$2,897.75$0.00
2025-04-30$0.00$5,861.12$0.00
2025-05-01$0.00$8,344.56$0.00
2025-05-02$0.00$5,393.38$0.00
2025-05-03$0.00$6,697.43$0.00
2025-05-04$0.00$8,784.07$0.00
2025-05-05$0.00$6,430.39$0.00
2025-05-06$0.00$24,878.60$0.00
2025-05-07$0.00$6,506.24$0.00
2025-05-08$0.00$9,171.00$0.00
2025-05-09$0.00$5,875.10$0.00
2025-05-10$0.00$7,559.86$0.00
2025-05-11$0.00$7,711.98$0.00
2025-05-12$0.00$12,163.95$0.00
2025-05-13$0.00$80,173.72$0.00
2025-05-14$0.00$9,439.29$0.00
2025-05-15$0.00$5,621.53$0.00
2025-05-16$0.00$32,476.26$0.00
2025-05-17$0.00$6,466.42$0.00
2025-05-18$0.00$4,913.15$0.00
2025-05-19$0.00$4,946.59$0.00
2025-05-20$0.00$7,443.26$0.00
2025-05-21$0.00$143,026.80$0.00
2025-05-22$0.00$119,589.71$0.00
2025-05-23$0.00$134,078.77$0.00
2025-05-24$0.00$135,746.04$0.00
2025-05-25$0.00$131,959.74$0.00
2025-05-26$0.00$105,245.70$0.00
2025-05-27$0.00$108,318.88$0.00
2025-05-28$0.00$83,540.12$0.00
2025-05-29$0.00$127,273.06$0.00
2025-05-30$0.00$136,448.51$0.00
2025-05-31$0.00$130,015.13$0.00
2025-06-01$0.00$164,083.00$0.00
2025-06-02$0.00$146,524.14$0.00
2025-06-03$0.00$157,964.69$0.00
2025-06-04$0.00$112,504.79$0.00
2025-06-05$0.00$112,413.05$0.00
2025-06-06$0.00$79,739.37$0.00
2025-06-07$0.00$17,478.46$0.00
2025-06-08$0.00$48,044.93$0.00
2025-06-09$0.00$57,676.03$0.00
2025-06-10$0.00$53,918.64$0.00
2025-06-11$0.00$56,300.72$0.00
2025-06-12$0.00$49,458.13$0.00
2025-06-13$0.00$50,097.06$0.00
2025-06-14$0.00$54,163.17$0.00
2025-06-15$0.00$51,791.66$0.00
2025-06-16$0.00$45,092.34$0.00
2025-06-17$0.00$39,866.80$0.00
2025-06-18$0.00$43,103.28$0.00
2025-06-19$0.00$39,977.96$0.00
2025-06-20$0.00$44,569.41$0.00
2025-06-21$0.00$41,399.15$0.00
2025-06-22$0.00$39,570.67$0.00
2025-06-23$0.00$32,194.90$0.00
2025-06-24$0.00$32,035.24$0.00
2025-06-25$0.00$26,658.00$0.00
2025-06-26$0.00$9,971.09$0.00
2025-06-27$0.00$27,223.84$0.00
2025-06-28$0.00$31,359.95$0.00
2025-06-29$0.00$15,630.50$0.00
2025-06-30$0.00$22,269.09$0.00
2025-07-01$0.00$16,687.19$0.00
2025-07-02$0.00$9,109.13$0.00
2025-07-03$0.00$5,675.88$0.00
2025-07-04$0.00$7,934.33$0.00
2025-07-05$0.00$8,770.06$0.00
2025-07-06$0.00$9,258.56$0.00
2025-07-07$0.00$21,829.36$0.00
2025-07-08$0.00$29,525.71$0.00
2025-07-09$0.00$26,735.83$0.00
2025-07-10$0.00$35,001.20$0.00
2025-07-11$0.00$30,805.00$0.00
2025-07-12$0.00$14,019.59$0.00
2025-07-13$0.00$6,929.96$0.00
2025-07-14$0.00$9,913.30$0.00
2025-07-15$0.00$4,379.35$0.00
2025-07-16$0.00$4,368.98$0.00
2025-07-17$0.00$6,922.58$0.00
2025-07-18$0.00$9,582.00$0.00
2025-07-19$0.00$12,826.19$0.00
2025-07-20$0.00$6,568.13$0.00
2025-07-21$0.00$8,228.11$0.00
2025-07-22$0.00$125,448.05$0.00
2025-07-23$0.00$91,705.49$0.00
2025-07-24$0.00$97,430.56$0.00
2025-07-25$0.00$111,328.07$0.00
2025-07-26$0.00$105,604.42$0.00
2025-07-27$0.00$112,947.82$0.00
2025-07-28$0.00$122,580.26$0.00
2025-07-29$0.00$80,055.80$0.00
2025-07-30$0.00$113,226.79$0.00
2025-07-31$0.00$96,202.30$0.00
2025-08-01$0.00$99,699.90$0.00
2025-08-02$0.00$73,566.45$0.00
2025-08-03$0.00$101,005.94$0.00
2025-08-04$0.00$83,850.49$0.00
2025-08-05$0.00$91,181.90$0.00
2025-08-06$0.00$102,909.84$0.00
2025-08-07$0.00$75,575.98$0.00
2025-08-08$0.00$57,730.35$0.00
2025-08-09$0.00$4,718.66$0.00
2025-08-10$0.00$7,362.65$0.00
2025-08-11$0.00$10,972.22$0.00
2025-08-12$0.00$7,284.94$0.00
2025-08-13$0.00$6,783.06$0.00
2025-08-14$0.00$4,962.07$0.00
2025-08-15$0.00$4,116.95$0.00
2025-08-16$0.00$7,059.08$0.00
2025-08-17$0.00$6,871.48$0.00
2025-08-18$0.00$4,698.92$0.00
2025-08-19$0.00$21,060.28$0.00
2025-08-20$0.00$34,770.27$0.00
2025-08-21$0.00$41,214.16$0.00
2025-08-22$0.00$40,082.03$0.00
2025-08-23$0.00$41,493.62$0.00
2025-08-24$0.00$41,657.08$0.00
2025-08-25$0.00$42,047.82$0.00
2025-08-26$0.00$23,672.50$0.00
2025-08-27$0.00$8,324.94$0.00
2025-08-28$0.00$5,958.76$0.00
2025-08-29$0.00$7,640.28$0.00
2025-08-30$0.00$5,848.71$0.00
2025-08-31$0.00$6,906.35$0.00
2025-09-01$0.00$5,277.25$0.00
2025-09-02$0.00$22,141.25$0.00
2025-09-03$0.00$40,061.61$0.00
2025-09-04$0.00$38,795.01$0.00
2025-09-05$0.00$28,722.23$0.00
2025-09-06$0.00$4,873.05$0.00
2025-09-07$0.00$6,463.50$0.00
2025-09-08$0.00$5,573.64$0.00
2025-09-09$0.00$6,261.69$0.00
2025-09-10$0.00$79,808.83$0.00
2025-09-11$0.00$90,435.84$0.00
2025-09-12$0.00$72,742.32$0.00
2025-09-13$0.00$77,705.64$0.00
2025-09-14$0.00$92,383.29$0.00
2025-09-15$0.00$78,759.90$0.00
2025-09-16$0.00$67,912.53$0.00
2025-09-17$0.00$80,837.19$0.00
2025-09-18$0.00$83,099.54$0.00
2025-09-19$0.00$77,103.82$0.00
2025-09-20$0.00$85,100.32$0.00
2025-09-21$0.00$71,629.44$0.00
2025-09-22$0.00$82,161.39$0.00
2025-09-23$0.00$72,395.61$0.00
2025-09-24$0.00$77,723.31$0.00
2025-09-25$0.00$80,894.29$0.00
2025-09-26$0.00$82,519.02$0.00
2025-09-27$0.00$82,848.03$0.00
2025-09-28$0.00$82,685.02$0.00
2025-09-29$0.00$70,201.58$0.00
2025-09-30$0.00$71,362.12$0.00
2025-10-01$0.00$82,769.54$0.00
2025-10-02$0.00$76,997.41$0.00
2025-10-03$0.00$86,989.65$0.00
2025-10-04$0.00$65,962.97$0.00
2025-10-05$0.00$79,569.37$0.00
2025-10-06$0.00$75,382.87$0.00
2025-10-07$0.00$78,519.74$0.00
2025-10-08$0.00$88,331.27$0.00
2025-10-09$0.00$82,308.40$0.00
2025-10-10$0.00$66,941.80$0.00
2025-10-11$0.00$80,299.81$0.00
2025-10-12$0.00$83,342.43$0.00
2025-10-13$0.00$78,998.15$0.00
2025-10-14$0.00$77,607.56$0.00
2025-10-15$0.00$71,465.24$0.00
2025-10-16$0.00$77,367.41$0.00
2025-10-17$0.00$82,097.28$0.00
2025-10-18$0.00$72,872.59$0.00
2025-10-19$0.00$66,761.06$0.00
2025-10-20$0.00$84,549.91$0.00
2025-10-21$0.00$69,086.28$0.00
2025-10-22$0.00$72,669.80$0.00
2025-10-23$0.00$65,677.30$0.00
2025-10-24$0.00$66,270.27$0.00
2025-10-25$0.00$42,577.17$0.00
2025-10-26$0.00$20,279.96$0.00
2025-10-27$0.00$24,296.68$0.00
2025-10-28$0.00$41,089.81$0.00
2025-10-29$0.00$57,114.58$0.00
2025-10-30$0.00$57,451.81$0.00
2025-10-31$0.00$60,498.15$0.00
2025-11-01$0.00$60,228.60$0.00
2025-11-02$0.00$58,870.01$0.00
2025-11-03$0.00$57,186.90$0.00
2025-11-04$0.00$57,434.47$0.00
2025-11-05$0.00$57,039.74$0.00
2025-11-06$0.00$51,441.22$0.00
2025-11-07$0.00$56,163.03$0.00
2025-11-08$0.00$60,495.32$0.00
2025-11-09$0.00$59,304.65$0.00
2025-11-10$0.00$58,228.07$0.00
2025-11-11$0.00$61,523.68$0.00
2025-11-12$0.00$59,061.98$0.00
2025-11-13$0.00$60,840.52$0.00
2025-11-14$0.00$60,367.70$0.00
2025-11-15$0.00$59,032.73$0.00
2025-11-16$0.00$58,813.91$0.00
2025-11-17$0.00$58,712.13$0.00
2025-11-18$0.00$58,759.10$0.00
2025-11-19$0.00$56,977.89$0.00
2025-11-20$0.00$57,158.18$0.00
2025-11-21$0.00$58,577.20$0.00
2025-11-22$0.00$58,585.19$0.00
2025-11-23$0.00$59,495.97$0.00
2025-11-24$0.00$56,418.35$0.00
2025-11-25$0.00$55,624.20$0.00
2025-11-26$0.00$60,566.24$0.00
2025-11-27$0.00$60,357.08$0.00
2025-11-28$0.00$62,940.30$0.00
2025-11-29$0.00$68,222.91$0.00
2025-11-30$0.00$66,706.54$0.00
2025-12-01$0.00$64,760.05$0.00
2025-12-02$0.00$57,679.87$0.00
2025-12-03$0.00$61,775.48$0.00
2025-12-04$0.00$66,726.92$0.00
2025-12-05$0.00$70,849.54$0.00
2025-12-06$0.00$66,928.35$0.00
2025-12-07$0.00$67,400.68$0.00
2025-12-08$0.00$72,713.06$0.00
2025-12-09$0.00$31,351.36$0.00
2025-12-10$0.00$41,675.79$0.00
2025-12-11$0.00$78,228.45$0.00
2025-12-12$0.00$86,123.26$0.00
2025-12-13$0.00$69,029.97$0.00
2025-12-14$0.00$61,686.89$0.00
2025-12-15$0.00$59,577.29$0.00
2025-12-16$0.00$58,465.25$0.00
2025-12-17$0.00$41,817.62$0.00
2025-12-18$0.00$12,593.15$0.00
2025-12-19$0.00$73,855.61$0.00
2025-12-20$0.00$44,300.13$0.00
2025-12-21$0.00$43,298.72$0.00
2025-12-22$0.00$42,095.06$0.00
2025-12-23$0.00$40,500.46$0.00
2025-12-24$0.00$39,537.39$0.00
2025-12-25$0.00$40,512.70$0.00
2025-12-26$0.00$39,329.85$0.00
2025-12-27$0.00$41,081.30$0.00
2025-12-28$0.00$41,767.01$0.00
2025-12-29$0.00$43,195.27$0.00
2025-12-30$0.00$42,990.47$0.00
2025-12-31$0.00$41,596.69$0.00
2026-01-01$0.00$40,521.75$0.00
2026-01-02$0.00$40,315.02$0.00
2026-01-03$0.00$46,773.42$0.00
2026-01-04$0.00$50,139.00$0.00
2026-01-05$0.00$52,483.24$0.00
2026-01-06$0.00$47,681.36$0.00
2026-01-07$0.00$23,015.96$0.00
2026-01-08$0.00$20,049.65$0.00
2026-01-09$0.00$50,007.95$0.00
2026-01-10$0.00$44,431.59$0.00
2026-01-11$0.00$44,104.61$0.00
2026-01-12$0.00$44,601.44$0.00
2026-01-13$0.00$44,879.94$0.00
2026-01-14$0.00$46,051.49$0.00
2026-01-15$0.00$47,082.70$0.00
2026-01-16$0.00$47,146.17$0.00
2026-01-17$0.00$36,000.65$0.00
2026-01-18$0.00$23,046.88$0.00
2026-01-19$0.00$39,549.38$0.00
2026-01-20$0.00$36,690.86$0.00
2026-01-21$0.00$32,294.20$0.00
2026-01-22$0.00$30,467.61$0.00
2026-01-23$0.00$32,594.71$0.00
2026-01-24$0.00$31,888.48$0.00
2026-01-25$0.00$30,774.54$0.00
2026-01-26$0.00$28,182.43$0.00
2026-01-27$0.00$30,182.55$0.00
2026-01-28$0.00$25,915.98$0.00
2026-01-29$0.00$24,117.42$0.00
2026-01-30$0.00$25,279.87$0.00
2026-01-31$0.00$19,653.62$0.00
2026-02-01$0.00$18,377.42$0.00
2026-02-02$0.00$22,385.16$0.00
2026-02-03$0.00$21,718.62$0.00
2026-02-04$0.00$21,997.78$0.00
2026-02-05$0.00$15,011.27$0.00
2026-02-06$0.00$18,801.54$0.00
2026-02-07$0.00$15,020.89$0.00
2026-02-08$0.00$15,737.76$0.00
2026-02-09$0.00$15,812.44$0.00
2026-02-10$0.00$16,794.64$0.00
2026-02-11$0.00$13,911.54$0.00
2026-02-12$0.00$12,569.38$0.00
2026-02-13$0.00$13,889.92$0.00
2026-02-14$0.00$13,580.42$0.00
2026-02-15$0.00$3,282.00$0.00
2026-02-16$0.00$554.95$0.00
2026-02-17$0.00$188.46$0.00
2026-02-18$0.00$275.64$0.00
2026-02-19$0.00$4.30$0.00
2026-02-20$0.00$547.60$0.00
2026-02-21$0.00$1,048.86$0.00
2026-02-22$0.00$383.93$0.00
2026-02-23$0.00$43.04$0.00
2026-02-24$0.00$127.98$0.00
2026-02-25$0.00$224.33$0.00
2026-02-26$0.00$247.03$0.00
2026-02-27$0.00$103.70$0.00
2026-02-28$0.00$106.96$0.00
2026-03-01$0.00$386.19$0.00
2026-03-02$0.00$223.13$0.00
2026-03-03$0.00$1,130.96$0.00
2026-03-04$0.00$329.05$0.00
2026-03-05$0.00$111.17$0.00
2026-03-06$0.00$91.56$0.00
2026-03-07$0.00$6.43$0.00
2026-03-08$0.00$108.78$0.00
2026-03-09$0.00$40.94$0.00
2026-03-10$0.00$150.16$0.00
2026-03-11$0.00$120.12$0.00
2026-03-12$0.00$116.47$0.00
2026-03-13$0.00$206.77$0.00
2026-03-14$0.00$28.01$0.00
2026-03-15$0.00$25.03$0.00
2026-03-16$0.00$322.35$0.00
2026-03-17$0.00$65.16$0.00
2026-03-18$0.00$78.17$0.00
2026-03-19$0.00$188.62$0.00
2026-03-20$0.00$18.80$0.00
2026-03-21$0.00$53.69$0.00
2026-03-21$0.00$801.69$0.00
2026-03-22$0.00$801.69$0.00

NEWM Market Cap Chart

NEWM Markets

Compare live prices of NEWM on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Sundaeswap682FE60C9918842B3323C43B5144BC3D52A23BD2FB81345560D73F63.4E45574D/CARDANO $0.0000086300$180

About NEWM

Cryptocurrency Latest News & Updates

Will XRP price break above the symmetrical triangle as the daily MACD turns bullish?

XRP price is at $1.3575 on April 14, down 1.32% on the session, as a symmetrical triangle converges toward its apex on the daily chart. A daily MACD bullish crossover…...

Read More
Will Solana price break out of its symmetrical triangle as a daily MACD crossover confirms?

Solana price is at $83.37 on April 14, down 3.63% on the session, as a symmetrical triangle formed on the daily chart over the past two months continues to compress…...

Read More
Chainlink Now Streams Live US Stock Prices to DeFi

The Chainlink price narrative shifted this week when the protocol upgraded its Data Streams infrastructure to deliver near-real-time pricing for US stocks and ETFs on a 24/5 basis, giving DeFi…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,454.00
0.19%
ETH
$2,333.21
1.62%
USDT
$1.00
0.01%
BNB
$615.15
0.25%
XRP
$1.36
0.53%
USDC
$1.000
0.01%
SOL
$83.65
3.3%
TRX
$0.324
1.26%
FIGR_HELOC
$1.03
0.07%
DOGE
$0.0933
0.31%
WBT
$54.65
0.09%
USDS
$1.000
0.02%
HYPE
$43.50
2.55%
LEO
$10.13
0.04%
ADA
$0.240
2.51%
BCH
$436.61
0.07%
LINK
$9.05
3.05%
XMR
$344.99
0.34%
ZEC
$357.78
2.15%
USDE
$1.000
0.01%
CC
$0.150
1.53%
XLM
$0.155
0.28%
M
$2.86
5.38%
DAI
$0.999
0.01%
LTC
$54.39
0.05%