Neox NEOX #5497
$0.00022770 3.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Neox.
Price Alerts
Create a target for Neox and we will flag it once the market price crosses that level.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Neox.
Market Health
Liquidity, DEX pair quality, and volume health for Neox.
Portfolio Tracker
Track your Neox position, log trades, and review recent activity from one place.
Market Overview
Neox current market price is $0.00022770 with a 24 hour trading volume of $65. The total available supply of Neox is 1.00B NEOX with a maximum supply of 1.00B NEOX. It has secured Rank 5497 in the cryptocurrency market with a marketcap of $117.90K. The NEOX price is 1.39% down in the last one hour.
The high price of the Neox is $0.00023896 and low price is $0.00022770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Neox Rank
5497
Neox Price
$0.00022770
Market Cap
$117.90K 3.65%
Fully Diluted Valuation
$227.75K
Trading Volume(24h)
$65
Circulating Supply
517.65M NEOX
Total Supply
1.00B NEOX
Max Supply
1.00B NEOX
High(24h)
$0.00023896
Low(24h)
$0.00022770
All-time High
$0.004603 95.05%
23 Dec 2025
All-time Low
$0.00018497 23.1%
06 Feb 2026
Cryptocurrency Neox Calculator
Want to convert more cryptocurrencies?
Neox Price Chart
1h
1.39%
24h
3.67%
7d
3.03%
14d
3.76%
30d
18.34%
60d
6.97%
200d
0%
1y
0%
Neox Historical Data
Historical data of Neox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-20 | $0.00 | $616,199.84 | $0.00 |
| 2025-12-21 | $0.00 | $616,199.84 | $0.00 |
| 2025-12-22 | $0.00 | $228,780.35 | $0.00 |
| 2025-12-23 | $1,950,884.67 | $240,735.04 | $0.00 |
| 2025-12-24 | $1,622,565.34 | $248,513.71 | $0.00 |
| 2025-12-25 | $1,624,294.04 | $111,157.83 | $0.00 |
| 2025-12-26 | $1,384,002.77 | $45,167.61 | $0.00 |
| 2025-12-27 | $1,187,960.59 | $107,776.21 | $0.00 |
| 2025-12-28 | $1,104,509.08 | $70,462.61 | $0.00 |
| 2025-12-29 | $890,962.59 | $93,585.89 | $0.00 |
| 2025-12-30 | $661,745.69 | $46,610.28 | $0.00 |
| 2025-12-31 | $746,651.57 | $42,765.30 | $0.00 |
| 2026-01-01 | $544,685.40 | $52,546.43 | $0.00 |
| 2026-01-02 | $616,207.05 | $32,498.70 | $0.00 |
| 2026-01-03 | $648,623.95 | $26,381.50 | $0.00 |
| 2026-01-04 | $688,052.60 | $50,315.80 | $0.00 |
| 2026-01-05 | $753,504.77 | $12,798.45 | $0.00 |
| 2026-01-06 | $921,636.66 | $27,203.87 | $0.00 |
| 2026-01-07 | $778,277.98 | $4,190.95 | $0.00 |
| 2026-01-08 | $703,923.73 | $7,669.58 | $0.00 |
| 2026-01-09 | $634,538.81 | $15,581.47 | $0.00 |
| 2026-01-10 | $644,669.47 | $16,156.23 | $0.00 |
| 2026-01-11 | $592,360.95 | $17,727.33 | $0.00 |
| 2026-01-12 | $608,489.06 | $19,929.51 | $0.00 |
| 2026-01-13 | $563,356.69 | $22,561.25 | $0.00 |
| 2026-01-14 | $582,652.60 | $11,742.86 | $0.00 |
| 2026-01-15 | $503,281.35 | $15,795.37 | $0.00 |
| 2026-01-16 | $431,458.37 | $12,580.89 | $0.00 |
| 2026-01-17 | $380,039.55 | $7,646.58 | $0.00 |
| 2026-01-18 | $374,541.33 | $4,880.69 | $0.00 |
| 2026-01-19 | $342,156.69 | $5,461.32 | $0.00 |
| 2026-01-20 | $328,637.80 | $2,660.87 | $0.00 |
| 2026-01-21 | $290,189.78 | $4,916.75 | $0.00 |
| 2026-01-22 | $301,631.26 | $2,965.88 | $0.00 |
| 2026-01-23 | $307,900.85 | $1,611.62 | $0.00 |
| 2026-01-24 | $295,624.94 | $2,761.21 | $0.00 |
| 2026-01-25 | $288,150.49 | $1,781.82 | $0.00 |
| 2026-01-26 | $250,021.34 | $6,293.60 | $0.00 |
| 2026-01-27 | $276,915.98 | $5,145.37 | $0.00 |
| 2026-01-28 | $259,119.51 | $2,726.78 | $0.00 |
| 2026-01-29 | $224,488.05 | $5,734.09 | $0.00 |
| 2026-01-30 | $164,814.03 | $9,741.48 | $0.00 |
| 2026-01-31 | $150,345.31 | $5,259.64 | $0.00 |
| 2026-02-01 | $134,542.21 | $1,388.88 | $0.00 |
| 2026-02-02 | $123,383.33 | $3,354.02 | $0.00 |
| 2026-02-03 | $128,154.89 | $323.19 | $0.00 |
| 2026-02-04 | $135,125.78 | $1,767.78 | $0.00 |
| 2026-02-05 | $121,493.43 | $2,884.61 | $0.00 |
| 2026-02-06 | $94,291.74 | $1,283.20 | $0.00 |
| 2026-02-07 | $106,503.02 | $784.29 | $0.00 |
| 2026-02-08 | $105,033.89 | $507.19 | $0.00 |
| 2026-02-09 | $106,703.44 | $921.17 | $0.00 |
| 2026-02-10 | $106,151.34 | $453.51 | $0.00 |
| 2026-02-11 | $103,637.09 | $414.44 | $0.00 |
| 2026-02-12 | $100,598.56 | $400.38 | $0.00 |
| 2026-02-13 | $108,894.76 | $376.37 | $0.00 |
| 2026-02-14 | $112,369.85 | $164.09 | $0.00 |
| 2026-02-15 | $123,786.97 | $965.86 | $0.00 |
| 2026-02-16 | $113,900.66 | $1,092.95 | $0.00 |
| 2026-02-17 | $118,365.13 | $249.27 | $0.00 |
| 2026-02-18 | $116,723.11 | $113.15 | $0.00 |
| 2026-02-19 | $109,871.63 | $834.32 | $0.00 |
| 2026-02-20 | $112,134.41 | $303.06 | $0.00 |
| 2026-02-21 | $114,151.99 | $238.45 | $0.00 |
| 2026-02-22 | $109,999.15 | $656.79 | $0.00 |
| 2026-02-23 | $107,297.35 | $136.63 | $0.00 |
| 2026-02-24 | $100,159.87 | $617.59 | $0.00 |
| 2026-02-25 | $116,133.62 | $2,321.22 | $0.00 |
| 2026-02-26 | $133,098.56 | $1,148.22 | $0.00 |
| 2026-02-27 | $128,862.51 | $2,743.81 | $0.00 |
| 2026-02-28 | $132,651.14 | $1,032.12 | $0.00 |
| 2026-03-01 | $134,385.51 | $1,177.27 | $0.00 |
| 2026-03-02 | $128,393.37 | $1,768.03 | $0.00 |
| 2026-03-03 | $139,397.80 | $1,005.99 | $0.00 |
| 2026-03-04 | $135,122.02 | $233.15 | $0.00 |
| 2026-03-05 | $138,971.91 | $542.07 | $0.00 |
| 2026-03-06 | $133,377.22 | $319.19 | $0.00 |
| 2026-03-07 | $128,753.09 | $212.11 | $0.00 |
| 2026-03-08 | $124,698.87 | $29.52 | $0.00 |
| 2026-03-09 | $114,903.98 | $427.98 | $0.00 |
| 2026-03-10 | $121,813.35 | $290.38 | $0.00 |
| 2026-03-11 | $129,467.73 | $404.13 | $0.00 |
| 2026-03-12 | $129,012.10 | $266.65 | $0.00 |
| 2026-03-13 | $130,423.66 | $75.20 | $0.00 |
| 2026-03-14 | $131,312.85 | $434.04 | $0.00 |
| 2026-03-15 | $124,297.66 | $894.18 | $0.00 |
| 2026-03-16 | $129,989.95 | $189.13 | $0.00 |
| 2026-03-17 | $136,807.65 | $445.22 | $0.00 |
| 2026-03-18 | $136,177.90 | $224.56 | $0.00 |
| 2026-03-19 | $125,859.62 | $267.38 | $0.00 |
| 2026-03-20 | $122,947.97 | $95.01 | $0.00 |
| 2026-03-21 | $122,125.01 | $196.74 | $0.00 |
| 2026-03-22 | $122,532.68 | $163.87 | $0.00 |
| 2026-03-23 | $113,836.53 | $214.68 | $0.00 |
| 2026-03-24 | $118,371.54 | $189.55 | $0.00 |
| 2026-03-25 | $135,660.39 | $176.15 | $0.00 |
| 2026-03-26 | $136,912.83 | $65.93 | $0.00 |
| 2026-03-27 | $130,436.32 | $134.84 | $0.00 |
| 2026-03-27 | $128,917.61 | $133.39 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
