N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-07 | $0.00 | $58,908.33 | $1.02 |
| 2025-02-08 | $0.00 | $7,438.40 | $1.01 |
| 2025-02-09 | $0.00 | $15,136.04 | $1.00 |
| 2025-02-10 | $0.00 | $3,810.37 | $1.02 |
| 2025-02-11 | $0.00 | $5,064.87 | $1.02 |
| 2025-02-12 | $0.00 | $4,755.39 | $1.02 |
| 2025-02-13 | $0.00 | $5,392.94 | $1.03 |
| 2025-02-14 | $0.00 | $4,893.74 | $1.04 |
| 2025-02-15 | $0.00 | $6,472.97 | $1.03 |
| 2025-02-16 | $0.00 | $3,844.90 | $1.03 |
| 2025-02-17 | $0.00 | $3,798.32 | $1.02 |
| 2025-02-18 | $0.00 | $8,225.01 | $1.02 |
| 2025-02-19 | $0.00 | $5,142.82 | $1.04 |
| 2025-02-20 | $0.00 | $21,504.47 | $1.05 |
| 2025-02-21 | $0.00 | $7,263.82 | $1.08 |
| 2025-02-22 | $0.00 | $6,244.41 | $1.06 |
| 2025-02-23 | $0.00 | $5,487.94 | $1.05 |
| 2025-02-24 | $0.00 | $5,025.69 | $1.02 |
| 2025-02-25 | $0.00 | $31,413.85 | $1.02 |
| 2025-02-26 | $0.00 | $12,971.41 | $1.04 |
| 2025-02-27 | $0.00 | $43,526.80 | $1.01 |
| 2025-02-28 | $0.00 | $5,320.49 | $1.00 |
| 2025-03-01 | $0.00 | $72,111.84 | $0.90 |
| 2025-03-02 | $0.00 | $23,354.40 | $0.92 |
| 2025-03-03 | $0.00 | $21,763.11 | $1.03 |
| 2025-03-04 | $0.00 | $6,033.86 | $0.97 |
| 2025-03-05 | $0.00 | $20,168.68 | $0.97 |
| 2025-03-06 | $0.00 | $18,075.95 | $0.99 |
| 2025-03-07 | $0.00 | $19,275.86 | $0.99 |
| 2025-03-08 | $0.00 | $20,642.63 | $0.98 |
| 2025-03-09 | $0.00 | $18,054.03 | $0.99 |
| 2025-03-10 | $0.00 | $20,374.14 | $0.97 |
| 2025-03-11 | $0.00 | $20,735.13 | $0.96 |
| 2025-03-12 | $0.00 | $19,274.39 | $1.01 |
| 2025-03-13 | $0.00 | $4,898.15 | $1.01 |
| 2025-03-14 | $0.00 | $3,848.40 | $1.00 |
| 2025-03-15 | $0.00 | $18,255.24 | $1.02 |
| 2025-03-16 | $0.00 | $4,353.38 | $1.02 |
| 2025-03-17 | $0.00 | $4,276.02 | $1.01 |
| 2025-03-18 | $0.00 | $3,776.66 | $1.01 |
| 2025-03-19 | $0.00 | $4,007.96 | $1.01 |
| 2025-03-20 | $0.00 | $4,117.76 | $1.02 |
| 2025-03-21 | $0.00 | $4,744.84 | $0.99 |
| 2025-03-22 | $0.00 | $17,856.46 | $0.98 |
| 2025-03-23 | $0.00 | $17,770.81 | $0.96 |
| 2025-03-24 | $0.00 | $17,341.94 | $0.97 |
| 2025-03-25 | $0.00 | $17,743.00 | $0.99 |
| 2025-03-26 | $0.00 | $17,719.16 | $0.98 |
| 2025-03-27 | $0.00 | $18,300.46 | $0.98 |
| 2025-03-28 | $0.00 | $17,831.91 | $0.98 |
| 2025-03-29 | $0.00 | $18,088.79 | $0.97 |
| 2025-03-30 | $0.00 | $17,873.03 | $0.97 |
| 2025-03-31 | $0.00 | $17,675.06 | $0.96 |
| 2025-04-01 | $0.00 | $16,697.17 | $0.95 |
| 2025-04-02 | $0.00 | $19,639.64 | $1.06 |
| 2025-04-03 | $0.00 | $5,899.99 | $0.95 |
| 2025-04-04 | $0.00 | $16,811.29 | $0.92 |
| 2025-04-05 | $0.00 | $17,124.40 | $0.91 |
| 2025-04-06 | $0.00 | $18,043.79 | $0.89 |
| 2025-04-07 | $0.00 | $16,087.27 | $0.87 |
| 2025-04-08 | $0.00 | $18,312.64 | $0.89 |
| 2025-04-09 | $0.00 | $16,331.69 | $0.92 |
| 2025-04-10 | $0.00 | $18,480.96 | $0.90 |
| 2025-04-11 | $0.00 | $18,936.37 | $0.87 |
| 2025-04-12 | $0.00 | $17,011.05 | $0.89 |
| 2025-04-13 | $0.00 | $16,920.89 | $0.90 |
| 2025-04-14 | $0.00 | $18,735.18 | $1.00 |
| 2025-04-15 | $0.00 | $24,966.16 | $0.99 |
| 2025-04-16 | $0.00 | $19,543.35 | $0.97 |
| 2025-04-17 | $0.00 | $17,070.58 | $0.97 |
| 2025-04-18 | $0.00 | $17,631.66 | $0.98 |
| 2025-04-19 | $0.00 | $17,510.97 | $0.98 |
| 2025-04-20 | $0.00 | $17,683.08 | $1.01 |
| 2025-04-21 | $0.00 | $4,083.19 | $1.01 |
| 2025-04-22 | $0.00 | $6,376.92 | $1.02 |
| 2025-04-23 | $0.00 | $29,982.12 | $0.99 |
| 2025-04-24 | $0.00 | $17,868.93 | $0.99 |
| 2025-04-25 | $0.00 | $18,416.16 | $1.02 |
| 2025-04-26 | $0.00 | $4,125.04 | $1.02 |
| 2025-04-27 | $0.00 | $3,838.90 | $1.00 |
| 2025-04-28 | $0.00 | $18,129.25 | $0.99 |
| 2025-04-29 | $0.00 | $19,358.82 | $1.02 |
| 2025-04-30 | $0.00 | $3,665.30 | $1.01 |
| 2025-05-01 | $0.00 | $8,982.46 | $0.99 |
| 2025-05-02 | $0.00 | $19,858.31 | $1.04 |
| 2025-05-03 | $0.00 | $4,728.45 | $1.07 |
| 2025-05-04 | $0.00 | $4,716.66 | $1.07 |
| 2025-05-05 | $0.00 | $4,044.49 | $1.04 |
| 2025-05-06 | $0.00 | $3,824.09 | $1.05 |
| 2025-05-07 | $0.00 | $5,027.03 | $1.10 |
| 2025-05-08 | $0.00 | $4,651.33 | $1.09 |
| 2025-05-09 | $0.00 | $5,371.47 | $1.10 |
| 2025-05-10 | $0.00 | $5,523.99 | $1.11 |
| 2025-05-11 | $0.00 | $6,558.21 | $1.10 |
| 2025-05-12 | $0.00 | $7,578.42 | $1.13 |
| 2025-05-13 | $0.00 | $5,515.85 | $1.12 |
| 2025-05-14 | $0.00 | $7,922.03 | $1.11 |
| 2025-05-15 | $0.00 | $4,331.68 | $1.09 |
| 2025-05-16 | $0.00 | $4,414.61 | $1.12 |
| 2025-05-17 | $0.00 | $8,470.18 | $1.11 |
| 2025-05-18 | $0.00 | $4,013.90 | $1.10 |
| 2025-05-19 | $0.00 | $6,178.77 | $1.11 |
| 2025-05-20 | $0.00 | $6,884.40 | $1.11 |
| 2025-05-21 | $0.00 | $9,448.79 | $1.05 |
| 2025-05-22 | $0.00 | $23,148.72 | $1.12 |
| 2025-05-23 | $0.00 | $5,573.56 | $1.15 |
| 2025-05-24 | $0.00 | $9,986.80 | $1.18 |
| 2025-05-25 | $0.00 | $5,472.79 | $1.17 |
| 2025-05-26 | $0.00 | $7,439.11 | $1.19 |
| 2025-05-27 | $0.00 | $4,440.49 | $1.19 |
| 2025-05-28 | $0.00 | $4,765.49 | $1.16 |
| 2025-05-29 | $0.00 | $4,747.84 | $1.18 |
| 2025-05-30 | $0.00 | $5,187.48 | $1.17 |
| 2025-05-31 | $0.00 | $5,062.22 | $1.13 |
| 2025-06-01 | $0.00 | $4,302.94 | $1.11 |
| 2025-06-02 | $0.00 | $5,554.48 | $1.14 |
| 2025-06-03 | $0.00 | $4,752.45 | $1.12 |
| 2025-06-04 | $0.00 | $4,112.23 | $1.11 |
| 2025-06-05 | $0.00 | $4,215.70 | $1.09 |
| 2025-06-06 | $0.00 | $5,145.06 | $1.06 |
| 2025-06-07 | $0.00 | $7,156.67 | $1.11 |
| 2025-06-08 | $0.00 | $5,189.51 | $1.11 |
| 2025-06-09 | $0.00 | $7,326.92 | $1.15 |
| 2025-06-10 | $0.00 | $6,635.13 | $1.17 |
| 2025-06-11 | $0.00 | $4,977.20 | $1.16 |
| 2025-06-12 | $0.00 | $28,420.89 | $1.13 |
| 2025-06-13 | $0.00 | $6,372.39 | $1.14 |
| 2025-06-14 | $0.00 | $4,536.85 | $1.13 |
| 2025-06-15 | $0.00 | $4,500.83 | $1.12 |
| 2025-06-16 | $0.00 | $4,296.92 | $1.13 |
| 2025-06-17 | $0.00 | $4,305.12 | $1.13 |
| 2025-06-18 | $0.00 | $4,365.57 | $1.12 |
| 2025-06-19 | $0.00 | $5,344.07 | $1.13 |
| 2025-06-20 | $0.00 | $7,671.94 | $1.16 |
| 2025-06-21 | $0.00 | $5,054.17 | $1.14 |
| 2025-06-22 | $0.00 | $12,100.01 | $1.14 |
| 2025-06-23 | $0.00 | $11,851.82 | $1.11 |
| 2025-06-24 | $0.00 | $5,190.90 | $1.16 |
| 2025-06-25 | $0.00 | $4,883.93 | $1.12 |
| 2025-06-26 | $0.00 | $6,134.50 | $1.14 |
| 2025-06-27 | $0.00 | $4,408.52 | $1.14 |
| 2025-06-28 | $0.00 | $4,693.80 | $1.14 |
| 2025-06-29 | $0.00 | $4,226.12 | $1.13 |
| 2025-06-30 | $0.00 | $4,208.53 | $1.14 |
| 2025-07-01 | $0.00 | $4,682.79 | $1.13 |
| 2025-07-02 | $0.00 | $5,333.86 | $1.11 |
| 2025-07-03 | $0.00 | $26,116.25 | $1.13 |
| 2025-07-04 | $0.00 | $4,024.06 | $1.13 |
| 2025-07-05 | $0.00 | $6,662.13 | $1.13 |
| 2025-07-06 | $0.00 | $4,397.25 | $1.12 |
| 2025-07-07 | $0.00 | $5,660.14 | $1.13 |
| 2025-07-08 | $0.00 | $4,566.96 | $1.12 |
| 2025-07-09 | $0.00 | $4,423.01 | $1.12 |
| 2025-07-10 | $0.00 | $5,833.08 | $1.15 |
| 2025-07-11 | $0.00 | $5,077.02 | $1.20 |
| 2025-07-12 | $0.00 | $6,403.26 | $1.22 |
| 2025-07-13 | $0.00 | $4,818.28 | $1.23 |
| 2025-07-14 | $0.00 | $4,600.74 | $1.25 |
| 2025-07-15 | $0.00 | $15,032.74 | $1.32 |
| 2025-07-16 | $0.00 | $9,562.87 | $1.27 |
| 2025-07-17 | $0.00 | $5,796.35 | $1.27 |
| 2025-07-18 | $0.00 | $5,355.65 | $1.28 |
| 2025-07-19 | $0.00 | $8,277.20 | $1.27 |
| 2025-07-20 | $0.00 | $8,930.81 | $1.23 |
| 2025-07-21 | $0.00 | $4,978.57 | $1.27 |
| 2025-07-22 | $0.00 | $7,262.05 | $1.27 |
| 2025-07-23 | $0.00 | $47,296.84 | $1.23 |
| 2025-07-24 | $0.00 | $4,510.32 | $1.22 |
| 2025-07-25 | $0.00 | $5,124.67 | $1.21 |
| 2025-07-26 | $0.00 | $5,264.52 | $1.22 |
| 2025-07-27 | $0.00 | $6,394.01 | $1.22 |
| 2025-07-28 | $0.00 | $19,520.76 | $1.32 |
| 2025-07-29 | $0.00 | $5,658.42 | $1.22 |
| 2025-07-30 | $0.00 | $5,310.77 | $1.24 |
| 2025-07-31 | $0.00 | $8,050.01 | $1.31 |
| 2025-08-01 | $0.00 | $8,035.97 | $1.23 |
| 2025-08-02 | $0.00 | $5,491.68 | $1.22 |
| 2025-08-03 | $0.00 | $8,295.40 | $1.21 |
| 2025-08-04 | $0.00 | $5,594.53 | $1.21 |
| 2025-08-05 | $0.00 | $29,777.57 | $1.22 |
| 2025-08-06 | $0.00 | $5,300.61 | $1.21 |
| 2025-08-07 | $0.00 | $5,945.38 | $1.21 |
| 2025-08-08 | $0.00 | $5,982.40 | $1.21 |
| 2025-08-09 | $0.00 | $7,274.63 | $1.20 |
| 2025-08-10 | $0.00 | $6,789.63 | $1.20 |
| 2025-08-11 | $0.00 | $5,721.72 | $1.21 |
| 2025-08-12 | $0.00 | $4,943.68 | $1.22 |
| 2025-08-13 | $0.00 | $6,001.32 | $1.24 |
| 2025-08-14 | $0.00 | $4,935.39 | $1.25 |
| 2025-08-15 | $0.00 | $9,254.47 | $1.27 |
| 2025-08-16 | $0.00 | $10,102.02 | $1.28 |
| 2025-08-17 | $0.00 | $7,489.22 | $1.32 |
| 2025-08-18 | $0.00 | $118,142.24 | $1.41 |
| 2025-08-19 | $0.00 | $25,669.52 | $1.39 |
| 2025-08-20 | $0.00 | $5,507.97 | $1.38 |
| 2025-08-21 | $0.00 | $37,618.13 | $1.47 |
| 2025-08-22 | $0.00 | $17,733.13 | $1.49 |
| 2025-08-23 | $0.00 | $8,935.86 | $1.52 |
| 2025-08-24 | $0.00 | $8,306.15 | $1.65 |
| 2025-08-25 | $0.00 | $30,359.04 | $1.54 |
| 2025-08-26 | $0.00 | $12,482.35 | $1.53 |
| 2025-08-27 | $0.00 | $12,334.24 | $1.50 |
| 2025-08-28 | $0.00 | $11,590.62 | $1.33 |
| 2025-08-29 | $0.00 | $6,534.56 | $1.34 |
| 2025-08-30 | $0.00 | $8,917.07 | $1.40 |
| 2025-08-31 | $0.00 | $15,249.82 | $1.34 |
| 2025-09-01 | $0.00 | $4,861.26 | $1.34 |
| 2025-09-02 | $0.00 | $39,256.40 | $1.40 |
| 2025-09-03 | $0.00 | $7,603.64 | $1.39 |
| 2025-09-04 | $0.00 | $6,851.68 | $1.35 |
| 2025-09-05 | $0.00 | $11,722.21 | $1.36 |
| 2025-09-06 | $0.00 | $6,173.30 | $1.35 |
| 2025-09-07 | $0.00 | $4,936.59 | $1.35 |
| 2025-09-08 | $0.00 | $5,542.17 | $1.39 |
| 2025-09-09 | $0.00 | $15,814.26 | $1.50 |
| 2025-09-10 | $0.00 | $5,686.58 | $1.47 |
| 2025-09-11 | $0.00 | $9,227.16 | $1.38 |
| 2025-09-12 | $0.00 | $22,219.34 | $1.39 |
| 2025-09-13 | $0.00 | $14,286.44 | $1.44 |
| 2025-09-14 | $0.00 | $9,824.81 | $1.44 |
| 2025-09-15 | $0.00 | $9,671.84 | $1.44 |
| 2025-09-16 | $0.00 | $43,759.63 | $1.44 |
| 2025-09-17 | $0.00 | $29,988.38 | $1.57 |
| 2025-09-18 | $0.00 | $10,723.95 | $1.58 |
| 2025-09-19 | $0.00 | $66,192.45 | $1.51 |
| 2025-09-20 | $0.00 | $106,206.19 | $1.59 |
| 2025-09-21 | $0.00 | $36,465.58 | $1.68 |
| 2025-09-22 | $0.00 | $23,116.02 | $1.79 |
| 2025-09-23 | $0.00 | $26,352.36 | $1.87 |
| 2025-09-24 | $0.00 | $15,229.48 | $1.82 |
| 2025-09-25 | $0.00 | $21,345.25 | $1.90 |
| 2025-09-26 | $0.00 | $7,340.04 | $1.81 |
| 2025-09-27 | $0.00 | $7,543.63 | $1.79 |
| 2025-09-28 | $0.00 | $6,225.51 | $1.77 |
| 2025-09-29 | $0.00 | $7,349.74 | $1.78 |
| 2025-09-30 | $0.00 | $7,835.92 | $1.76 |
| 2025-10-01 | $0.00 | $21,754.25 | $1.89 |
| 2025-10-02 | $0.00 | $12,493.45 | $1.91 |
| 2025-10-03 | $0.00 | $8,456.85 | $1.92 |
| 2025-10-04 | $0.00 | $15,357.51 | $1.96 |
| 2025-10-05 | $0.00 | $8,668.56 | $1.94 |
| 2025-10-06 | $0.00 | $26,448.56 | $1.97 |
| 2025-10-07 | $0.00 | $16,348.99 | $2.00 |
| 2025-10-08 | $0.00 | $9,344.46 | $1.94 |
| 2025-10-09 | $0.00 | $44,248.16 | $1.97 |
| 2025-10-10 | $0.00 | $10,247.02 | $1.95 |
| 2025-10-11 | $0.00 | $24,046.48 | $1.87 |
| 2025-10-12 | $0.00 | $18,546.69 | $1.77 |
| 2025-10-13 | $0.00 | $18,760.37 | $1.85 |
| 2025-10-14 | $0.00 | $8,717.23 | $1.84 |
| 2025-10-15 | $0.00 | $12,314.08 | $1.81 |
| 2025-10-16 | $0.00 | $10,320.36 | $1.77 |
| 2025-10-17 | $0.00 | $6,978.43 | $1.73 |
| 2025-10-18 | $0.00 | $7,831.86 | $1.63 |
| 2025-10-19 | $0.00 | $5,731.00 | $1.63 |
| 2025-10-20 | $0.00 | $7,965.81 | $1.63 |
| 2025-10-21 | $0.00 | $9,089.29 | $1.56 |
| 2025-10-22 | $0.00 | $8,263.47 | $1.53 |
| 2025-10-23 | $0.00 | $6,415.98 | $1.52 |
| 2025-10-24 | $0.00 | $8,018.00 | $1.53 |
| 2025-10-25 | $0.00 | $6,762.35 | $1.53 |
| 2025-10-26 | $0.00 | $5,601.39 | $1.52 |
| 2025-10-27 | $0.00 | $11,212.90 | $1.55 |
| 2025-10-28 | $0.00 | $6,423.73 | $1.54 |
| 2025-10-29 | $0.00 | $7,733.86 | $1.52 |
| 2025-10-30 | $0.00 | $5,726.11 | $1.50 |
| 2025-10-31 | $0.00 | $7,184.67 | $1.44 |
| 2025-11-01 | $0.00 | $6,649.66 | $1.47 |
| 2025-11-02 | $0.00 | $7,768.50 | $1.47 |
| 2025-11-03 | $0.00 | $5,445.17 | $1.47 |
| 2025-11-04 | $0.00 | $7,400.38 | $1.43 |
| 2025-11-05 | $0.00 | $31,704.89 | $1.26 |
| 2025-11-06 | $0.00 | $14,460.65 | $1.25 |
| 2025-11-07 | $0.00 | $6,208.54 | $1.21 |
| 2025-11-08 | $0.00 | $8,297.19 | $1.21 |
| 2025-11-09 | $0.00 | $5,553.14 | $1.21 |
| 2025-11-10 | $0.00 | $5,617.57 | $1.20 |
| 2025-11-11 | $0.00 | $4,863.85 | $1.21 |
| 2025-11-12 | $0.00 | $24,211.25 | $0.95 |
| 2025-11-13 | $0.00 | $25,445.18 | $0.99 |
| 2025-11-14 | $0.00 | $30,259.93 | $1.00 |
| 2025-11-15 | $0.00 | $22,788.72 | $0.99 |
| 2025-11-16 | $0.00 | $18,374.95 | $0.99 |
| 2025-11-17 | $0.00 | $17,874.96 | $1.00 |
| 2025-11-18 | $0.00 | $18,784.89 | $0.98 |
| 2025-11-19 | $0.00 | $18,996.76 | $0.99 |
| 2025-11-20 | $0.00 | $18,160.58 | $0.97 |
| 2025-11-21 | $0.00 | $17,138.41 | $0.95 |
| 2025-11-22 | $0.00 | $27,729.13 | $0.86 |
| 2025-11-23 | $0.00 | $15,249.48 | $0.86 |
| 2025-11-24 | $0.00 | $16,190.58 | $0.89 |
| 2025-11-25 | $0.00 | $16,798.53 | $0.90 |
| 2025-11-26 | $0.00 | $16,567.96 | $0.88 |
| 2025-11-27 | $0.00 | $19,378.29 | $0.96 |
| 2025-11-28 | $0.00 | $17,251.09 | $0.95 |
| 2025-11-29 | $0.00 | $18,472.64 | $0.94 |
| 2025-11-30 | $0.00 | $17,852.01 | $0.96 |
| 2025-12-01 | $0.00 | $17,209.79 | $0.95 |
| 2025-12-02 | $0.00 | $24,966.96 | $0.85 |
| 2025-12-03 | $0.00 | $17,682.91 | $0.95 |
| 2025-12-04 | $0.00 | $18,423.45 | $0.93 |
| 2025-12-05 | $0.00 | $17,072.19 | $0.93 |
| 2025-12-06 | $0.00 | $17,356.77 | $0.92 |
| 2025-12-07 | $0.00 | $16,671.30 | $0.92 |
| 2025-12-08 | $0.00 | $16,095.14 | $0.92 |
| 2025-12-09 | $0.00 | $17,909.04 | $0.92 |
| 2025-12-10 | $0.00 | $19,063.83 | $0.93 |
| 2025-12-11 | $0.00 | $17,432.33 | $0.94 |
| 2025-12-12 | $0.00 | $18,516.38 | $0.94 |
| 2025-12-13 | $0.00 | $17,527.67 | $0.92 |
| 2025-12-14 | $0.00 | $16,184.15 | $0.92 |
| 2025-12-15 | $0.00 | $16,614.39 | $0.92 |
| 2025-12-16 | $0.00 | $16,515.17 | $0.91 |
| 2025-12-17 | $0.00 | $16,450.54 | $0.90 |
| 2025-12-18 | $0.00 | $18,105.50 | $0.89 |
| 2025-12-19 | $0.00 | $18,077.93 | $0.89 |
| 2025-12-20 | $0.00 | $16,731.58 | $0.91 |
| 2025-12-21 | $0.00 | $16,162.18 | $0.91 |
| 2025-12-22 | $0.00 | $17,102.30 | $0.93 |
| 2025-12-23 | $0.00 | $16,425.82 | $0.92 |
| 2025-12-24 | $0.00 | $17,099.39 | $0.91 |
| 2025-12-25 | $0.00 | $18,939.24 | $0.93 |
| 2025-12-26 | $0.00 | $17,688.10 | $0.93 |
| 2025-12-27 | $0.00 | $16,805.90 | $0.94 |
| 2025-12-28 | $0.00 | $16,728.20 | $0.94 |
| 2025-12-29 | $0.00 | $17,375.70 | $0.94 |
| 2025-12-30 | $0.00 | $16,828.90 | $0.93 |
| 2025-12-31 | $0.00 | $16,683.44 | $0.94 |
| 2026-01-01 | $0.00 | $20,422.57 | $0.94 |
| 2026-01-02 | $0.00 | $20,263.61 | $0.96 |
| 2026-01-03 | $0.00 | $17,176.42 | $0.96 |
| 2026-01-04 | $0.00 | $24,416.45 | $0.93 |
| 2026-01-05 | $0.00 | $18,717.60 | $0.99 |
| 2026-01-06 | $0.00 | $18,600.68 | $1.00 |
| 2026-01-07 | $0.00 | $18,585.23 | $1.00 |
| 2026-01-08 | $0.00 | $17,864.36 | $0.98 |
| 2026-01-09 | $0.00 | $27,074.52 | $1.00 |
| 2026-01-10 | $0.00 | $17,878.63 | $0.98 |
| 2026-01-11 | $0.00 | $17,104.26 | $0.98 |
| 2026-01-12 | $0.00 | $17,921.67 | $0.99 |
| 2026-01-13 | $0.00 | $18,426.82 | $0.99 |
| 2026-01-14 | $0.00 | $19,124.64 | $1.03 |
| 2026-01-15 | $0.00 | $4,743.24 | $1.07 |
| 2026-01-16 | $0.00 | $4,841.13 | $1.06 |
| 2026-01-17 | $0.00 | $10,252.41 | $1.03 |
| 2026-01-18 | $0.00 | $4,255.40 | $1.05 |
| 2026-01-19 | $0.00 | $4,292.55 | $1.03 |
| 2026-01-20 | $0.00 | $5,326.52 | $1.00 |
| 2026-01-21 | $0.00 | $17,591.22 | $0.98 |
| 2026-01-22 | $0.00 | $17,871.71 | $0.98 |
| 2026-01-23 | $0.00 | $18,163.09 | $0.98 |
| 2026-01-24 | $0.00 | $18,089.45 | $0.98 |
| 2026-01-25 | $0.00 | $17,512.02 | $0.98 |
| 2026-01-26 | $0.00 | $17,399.58 | $0.99 |
| 2026-01-27 | $0.00 | $18,378.43 | $0.99 |
| 2026-01-28 | $0.00 | $17,839.34 | $0.99 |
| 2026-01-29 | $0.00 | $17,566.26 | $0.99 |
| 2026-01-30 | $0.00 | $34,939.18 | $0.98 |
| 2026-01-31 | $0.00 | $23,713.70 | $0.99 |
| 2026-02-01 | $0.00 | $18,503.42 | $0.92 |
| 2026-02-02 | $0.00 | $17,469.71 | $0.89 |
| 2026-02-03 | $0.00 | $17,546.79 | $0.91 |
| 2026-02-04 | $0.00 | $17,266.90 | $0.89 |
| 2026-02-05 | $0.00 | $16,120.20 | $0.86 |
| 2026-02-06 | $0.00 | $19,541.55 | $0.80 |
| 2026-02-06 | $0.00 | $22,077.34 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
