Nabox NABOX #5183
$0.0000006825 0.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Nabox.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Nabox. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Nabox is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000063 - US$0.00000070Current reference: US$0.00000068Re-entry trigger: US$0.00000069
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Nabox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Nabox moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000060Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Nabox does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000060. Nabox is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Nabox and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Nabox.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Nabox.
No upcoming market event is currently scheduled for Nabox in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Nabox.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Nabox position, log trades, and review recent activity from one place.
Log in or create an account to track your Nabox position.
Market Overview
Nabox current market price is $0.0000006825 with a 24 hour trading volume of $41. The total available supply of Nabox is 1.00T NABOX with a maximum supply of 1.00T NABOX. It has secured Rank 5183 in the cryptocurrency market with a marketcap of $142.43K. The NABOX price is 0.61% down in the last one hour.
The high price of the Nabox is $0.0000006942 and low price is $0.0000006793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nabox Rank
5183
Nabox Price
$0.0000006825
Market Cap
$142.43K 1.11%
Fully Diluted Valuation
$681.62K
Trading Volume(24h)
$41
Circulating Supply
208.95B NABOX
Total Supply
1.00T NABOX
Max Supply
1.00T NABOX
High(24h)
$0.0000006942
Low(24h)
$0.0000006793
All-time High
$0.00037885 99.82%
25 Nov 2021
All-time Low
$0.0000006164 10.75%
23 May 2026
Cryptocurrency Nabox Calculator
Want to convert more cryptocurrencies?
Nabox Price Chart
1h
0.61%
24h
0.67%
7d
1.47%
14d
21.54%
30d
69.09%
60d
66.14%
200d
76.65%
1y
68.98%
Nabox Historical Data
Historical data of Nabox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-25 | $692,061.95 | $39,484.40 | $0.00 |
| 2025-03-26 | $729,399.58 | $14,963.96 | $0.00 |
| 2025-03-27 | $733,924.70 | $8,233.06 | $0.00 |
| 2025-03-28 | $797,687.35 | $14,632.26 | $0.00 |
| 2025-03-29 | $848,556.02 | $14,626.36 | $0.00 |
| 2025-03-30 | $785,176.60 | $1,648.96 | $0.00 |
| 2025-03-31 | $841,464.12 | $7,305.37 | $0.00 |
| 2025-04-01 | $787,291.75 | $537.85 | $0.00 |
| 2025-04-02 | $790,668.46 | $28.74 | $0.00 |
| 2025-04-03 | $731,923.86 | $399.09 | $0.00 |
| 2025-04-04 | $712,470.41 | $2,004.44 | $0.00 |
| 2025-04-05 | $706,262.19 | $236.42 | $0.00 |
| 2025-04-06 | $699,529.09 | $24.10 | $0.00 |
| 2025-04-07 | $675,683.30 | $91.89 | $0.00 |
| 2025-04-08 | $665,264.23 | $439.81 | $0.00 |
| 2025-04-09 | $662,767.19 | $11,390.29 | $0.00 |
| 2025-04-10 | $632,592.30 | $512.18 | $0.00 |
| 2025-04-11 | $736,473.42 | $2,128.92 | $0.00 |
| 2025-04-12 | $658,640.53 | $1,458.47 | $0.00 |
| 2025-04-13 | $621,526.49 | $22,372.74 | $0.00 |
| 2025-04-14 | $596,602.53 | $1,817.87 | $0.00 |
| 2025-04-15 | $504,338.84 | $1,636.30 | $0.00 |
| 2025-04-16 | $429,930.21 | $2,551.40 | $0.00 |
| 2025-04-17 | $425,536.95 | $6,950.31 | $0.00 |
| 2025-04-18 | $432,361.33 | $25.18 | $0.00 |
| 2025-04-19 | $439,847.91 | $102.21 | $0.00 |
| 2025-04-20 | $412,216.29 | $536.30 | $0.00 |
| 2025-04-21 | $383,668.80 | $1,172.30 | $0.00 |
| 2025-04-22 | $383,730.60 | $30.53 | $0.00 |
| 2025-04-23 | $644,365.05 | $12,091.40 | $0.00 |
| 2025-04-24 | $630,166.58 | $17,781.44 | $0.00 |
| 2025-04-25 | $548,002.96 | $2,115.62 | $0.00 |
| 2025-04-26 | $509,892.61 | $1,441.26 | $0.00 |
| 2025-04-27 | $504,747.06 | $968.55 | $0.00 |
| 2025-04-28 | $439,488.73 | $315.92 | $0.00 |
| 2025-04-29 | $482,761.68 | $2,449.19 | $0.00 |
| 2025-04-30 | $465,426.26 | $293.75 | $0.00 |
| 2025-05-01 | $446,198.04 | $1,753.06 | $0.00 |
| 2025-05-02 | $443,139.04 | $393.76 | $0.00 |
| 2025-05-03 | $427,137.44 | $1.35 | $0.00 |
| 2025-05-04 | $426,415.64 | $9.42 | $0.00 |
| 2025-05-05 | $382,442.30 | $272.20 | $0.00 |
| 2025-05-06 | $386,811.06 | $21.74 | $0.00 |
| 2025-05-07 | $361,300.56 | $151.99 | $0.00 |
| 2025-05-08 | $347,574.46 | $101.90 | $0.00 |
| 2025-05-09 | $422,868.09 | $73,204.72 | $0.00 |
| 2025-05-10 | $426,723.82 | $66,331.73 | $0.00 |
| 2025-05-11 | $412,137.91 | $66,611.55 | $0.00 |
| 2025-05-12 | $629,049.68 | $107,983.96 | $0.00 |
| 2025-05-13 | $625,292.02 | $78,210.79 | $0.00 |
| 2025-05-14 | $576,112.36 | $75,949.32 | $0.00 |
| 2025-05-15 | $500,365.90 | $65,222.38 | $0.00 |
| 2025-05-16 | $467,893.31 | $66,863.64 | $0.00 |
| 2025-05-17 | $465,847.09 | $44,052.59 | $0.00 |
| 2025-05-18 | $411,870.78 | $62,775.11 | $0.00 |
| 2025-05-19 | $509,123.65 | $78,854.08 | $0.00 |
| 2025-05-20 | $462,632.04 | $65,645.83 | $0.00 |
| 2025-05-21 | $475,087.81 | $68,159.49 | $0.00 |
| 2025-05-22 | $483,889.65 | $69,850.28 | $0.00 |
| 2025-05-23 | $518,205.40 | $70,915.41 | $0.00 |
| 2025-05-24 | $463,624.68 | $63,792.22 | $0.00 |
| 2025-05-25 | $511,385.12 | $66,017.74 | $0.00 |
| 2025-05-26 | $497,544.12 | $71,670.02 | $0.00 |
| 2025-05-27 | $540,930.94 | $51,931.98 | $0.00 |
| 2025-05-28 | $573,237.23 | $58,481.91 | $0.00 |
| 2025-05-29 | $551,697.59 | $67,310.72 | $0.00 |
| 2025-05-30 | $507,575.00 | $63,825.94 | $0.00 |
| 2025-05-31 | $480,966.81 | $57,677.19 | $0.00 |
| 2025-06-01 | $466,973.45 | $36,542.25 | $0.00 |
| 2025-06-02 | $469,484.52 | $67,373.49 | $0.00 |
| 2025-06-03 | $461,758.13 | $40,499.45 | $0.00 |
| 2025-06-04 | $463,309.34 | $22,693.74 | $0.00 |
| 2025-06-05 | $465,853.76 | $18,843.23 | $0.00 |
| 2025-06-06 | $431,167.09 | $15,629.82 | $0.00 |
| 2025-06-07 | $430,454.39 | $41,315.69 | $0.00 |
| 2025-06-08 | $436,470.47 | $63,412.39 | $0.00 |
| 2025-06-09 | $431,187.43 | $65,965.34 | $0.00 |
| 2025-06-10 | $430,182.69 | $67,499.91 | $0.00 |
| 2025-06-11 | $429,427.61 | $36,676.08 | $0.00 |
| 2025-06-12 | $431,552.77 | $17,334.56 | $0.00 |
| 2025-06-13 | $427,840.50 | $24,942.50 | $0.00 |
| 2025-06-14 | $403,506.15 | $229.11 | $0.00 |
| 2025-06-15 | $407,025.51 | $56.68 | $0.00 |
| 2025-06-16 | $403,624.57 | $26.40 | $0.00 |
| 2025-06-17 | $256,832.18 | $1,913.66 | $0.00 |
| 2025-06-18 | $807,324.72 | $43,542.41 | $0.00 |
| 2025-06-19 | $745,199.76 | $8,465.78 | $0.00 |
| 2025-06-20 | $727,921.52 | $605.01 | $0.00 |
| 2025-06-21 | $698,734.56 | $1,227.90 | $0.00 |
| 2025-06-22 | $630,420.75 | $3,059.79 | $0.00 |
| 2025-06-23 | $574,312.69 | $1,925.09 | $0.00 |
| 2025-06-24 | $601,217.94 | $174.49 | $0.00 |
| 2025-06-25 | $596,205.59 | $235.00 | $0.00 |
| 2025-06-26 | $594,484.82 | $28.49 | $0.00 |
| 2025-06-27 | $584,460.21 | $30.07 | $0.00 |
| 2025-06-28 | $576,013.01 | $76.76 | $0.00 |
| 2025-06-29 | $581,248.06 | $221.29 | $0.00 |
| 2025-06-30 | $606,386.27 | $208.69 | $0.00 |
| 2025-07-01 | $630,912.54 | $1,272.74 | $0.00 |
| 2025-07-02 | $609,301.41 | $858.28 | $0.00 |
| 2025-07-03 | $609,917.06 | $114.69 | $0.00 |
| 2025-07-04 | $610,669.29 | $7.62 | $0.00 |
| 2025-07-05 | $580,672.03 | $328.85 | $0.00 |
| 2025-07-06 | $586,137.26 | $32.71 | $0.00 |
| 2025-07-07 | $576,247.00 | $239.73 | $0.00 |
| 2025-07-08 | $579,790.86 | $450.06 | $0.00 |
| 2025-07-09 | $581,894.12 | $38.61 | $0.00 |
| 2025-07-10 | $545,419.60 | $671.39 | $0.00 |
| 2025-07-11 | $551,583.00 | $204.18 | $0.00 |
| 2025-07-12 | $560,449.58 | $59.09 | $0.00 |
| 2025-07-13 | $569,450.60 | $50.85 | $0.00 |
| 2025-07-14 | $570,288.21 | $11.57 | $0.00 |
| 2025-07-15 | $570,629.46 | $41.70 | $0.00 |
| 2025-07-16 | $622,990.56 | $236.52 | $0.00 |
| 2025-07-17 | $654,487.50 | $344.13 | $0.00 |
| 2025-07-18 | $575,687.60 | $99.83 | $0.00 |
| 2025-07-19 | $561,345.56 | $937.79 | $0.00 |
| 2025-07-20 | $566,325.31 | $226.29 | $0.00 |
| 2025-07-21 | $575,382.63 | $184.40 | $0.00 |
| 2025-07-22 | $575,864.59 | $311.59 | $0.00 |
| 2025-07-23 | $573,438.94 | $184.87 | $0.00 |
| 2025-07-24 | $570,083.75 | $686.51 | $0.00 |
| 2025-07-25 | $615,598.88 | $673.61 | $0.00 |
| 2025-07-26 | $701,080.79 | $792.98 | $0.00 |
| 2025-07-27 | $703,642.67 | $1,676.28 | $0.00 |
| 2025-07-28 | $752,260.74 | $136.44 | $0.00 |
| 2025-07-29 | $740,501.71 | $625.58 | $0.00 |
| 2025-07-30 | $733,872.48 | $616.59 | $0.00 |
| 2025-07-31 | $803,672.10 | $1,832.46 | $0.00 |
| 2025-08-01 | $753,502.67 | $710.68 | $0.00 |
| 2025-08-02 | $705,712.09 | $627.66 | $0.00 |
| 2025-08-03 | $714,625.71 | $1,822.97 | $0.00 |
| 2025-08-04 | $694,304.81 | $416.91 | $0.00 |
| 2025-08-05 | $701,868.87 | $1,790.67 | $0.00 |
| 2025-08-06 | $713,478.53 | $488.48 | $0.00 |
| 2025-08-07 | $665,562.03 | $274.83 | $0.00 |
| 2025-08-08 | $708,248.18 | $1,459.96 | $0.00 |
| 2025-08-09 | $748,380.08 | $505.09 | $0.00 |
| 2025-08-10 | $763,201.48 | $650.77 | $0.00 |
| 2025-08-11 | $737,244.48 | $18.67 | $0.00 |
| 2025-08-12 | $726,311.15 | $156.07 | $0.00 |
| 2025-08-13 | $779,610.40 | $635.52 | $0.00 |
| 2025-08-14 | $797,259.40 | $1,084.86 | $0.00 |
| 2025-08-15 | $755,783.62 | $4,421.17 | $0.00 |
| 2025-08-16 | $699,371.78 | $529.02 | $0.00 |
| 2025-08-17 | $707,217.25 | $253.56 | $0.00 |
| 2025-08-18 | $704,368.53 | $309.91 | $0.00 |
| 2025-08-19 | $704,127.70 | $72.81 | $0.00 |
| 2025-08-20 | $666,901.23 | $456.86 | $0.00 |
| 2025-08-21 | $714,503.51 | $232.81 | $0.00 |
| 2025-08-22 | $841,158.47 | $6,399.89 | $0.00 |
| 2025-08-23 | $887,848.41 | $1,204.80 | $0.00 |
| 2025-08-24 | $882,618.29 | $92.37 | $0.00 |
| 2025-08-25 | $959,894.95 | $1,914.47 | $0.00 |
| 2025-08-26 | $915,343.90 | $906.06 | $0.00 |
| 2025-08-27 | $3,029,076.77 | $252.95 | $0.00 |
| 2025-08-28 | $876,125.03 | $90.81 | $0.00 |
| 2025-08-29 | $843,799.77 | $348.58 | $0.00 |
| 2025-08-30 | $817,807.52 | $636.00 | $0.00 |
| 2025-08-31 | $788,153.39 | $191.43 | $0.00 |
| 2025-09-01 | $784,912.27 | $101.37 | $0.00 |
| 2025-09-02 | $745,807.43 | $267.29 | $0.00 |
| 2025-09-03 | $761,728.51 | $635.54 | $0.00 |
| 2025-09-04 | $741,317.87 | $1,336.50 | $0.00 |
| 2025-09-05 | $783,230.60 | $309.79 | $0.00 |
| 2025-09-06 | $756,238.89 | $261.83 | $0.00 |
| 2025-09-07 | $730,662.78 | $288.44 | $0.00 |
| 2025-09-08 | $736,506.30 | $19.33 | $0.00 |
| 2025-09-09 | $706,322.82 | $445.92 | $0.00 |
| 2025-09-10 | $710,538.87 | $48.27 | $0.00 |
| 2025-09-11 | $662,722.39 | $962.43 | $0.00 |
| 2025-09-12 | $688,311.44 | $172.71 | $0.00 |
| 2025-09-13 | $675,163.31 | $329.29 | $0.00 |
| 2025-09-14 | $682,015.22 | $2,407.56 | $0.00 |
| 2025-09-15 | $659,728.57 | $542.01 | $0.00 |
| 2025-09-16 | $683,906.07 | $219.09 | $0.00 |
| 2025-09-17 | $693,752.62 | $36.79 | $0.00 |
| 2025-09-18 | $669,502.23 | $192.15 | $0.00 |
| 2025-09-19 | $655,143.65 | $112.83 | $0.00 |
| 2025-09-20 | $646,148.29 | $138.85 | $0.00 |
| 2025-09-21 | $690,366.27 | $264.96 | $0.00 |
| 2025-09-22 | $625,831.04 | $483.81 | $0.00 |
| 2025-09-23 | $634,290.13 | $376.92 | $0.00 |
| 2025-09-24 | $614,016.64 | $343.22 | $0.00 |
| 2025-09-25 | $616,114.82 | $286.13 | $0.00 |
| 2025-09-26 | $578,917.46 | $536.68 | $0.00 |
| 2025-09-27 | $566,658.75 | $435.51 | $0.00 |
| 2025-09-28 | $663,436.14 | $3,828.16 | $0.00 |
| 2025-09-29 | $658,545.94 | $1,352.11 | $0.00 |
| 2025-09-30 | $644,673.58 | $258.38 | $0.00 |
| 2025-10-01 | $637,037.41 | $75.92 | $0.00 |
| 2025-10-02 | $638,208.18 | $106.08 | $0.00 |
| 2025-10-03 | $673,895.49 | $1,144.95 | $0.00 |
| 2025-10-04 | $663,835.81 | $757.33 | $0.00 |
| 2025-10-05 | $639,166.26 | $578.34 | $0.00 |
| 2025-10-06 | $642,500.17 | $639.26 | $0.00 |
| 2025-10-07 | $653,366.95 | $625.17 | $0.00 |
| 2025-10-08 | $655,780.84 | $427.51 | $0.00 |
| 2025-10-09 | $652,017.33 | $300.36 | $0.00 |
| 2025-10-10 | $644,665.25 | $351.07 | $0.00 |
| 2025-10-11 | $643,677.29 | $1,291.04 | $0.00 |
| 2025-10-12 | $666,464.51 | $7,402.96 | $0.00 |
| 2025-10-13 | $697,523.92 | $1,343.07 | $0.00 |
| 2025-10-14 | $693,476.35 | $770.96 | $0.00 |
| 2025-10-15 | $681,170.10 | $675.89 | $0.00 |
| 2025-10-16 | $662,554.88 | $915.28 | $0.00 |
| 2025-10-17 | $663,804.91 | $176.24 | $0.00 |
| 2025-10-18 | $665,420.73 | $462.79 | $0.00 |
| 2025-10-19 | $668,523.00 | $145.64 | $0.00 |
| 2025-10-20 | $666,665.93 | $93.96 | $0.00 |
| 2025-10-21 | $661,179.75 | $150.65 | $0.00 |
| 2025-10-22 | $654,181.57 | $361.13 | $0.00 |
| 2025-10-23 | $655,819.81 | $143.10 | $0.00 |
| 2025-10-24 | $632,415.01 | $4,473.66 | $0.00 |
| 2025-10-25 | $629,376.99 | $234.95 | $0.00 |
| 2025-10-26 | $629,257.66 | $44.51 | $0.00 |
| 2025-10-27 | $642,854.32 | $359.28 | $0.00 |
| 2025-10-28 | $647,420.87 | $410.70 | $0.00 |
| 2025-10-29 | $632,489.64 | $603.75 | $0.00 |
| 2025-10-30 | $641,346.86 | $223.95 | $0.00 |
| 2025-10-31 | $640,027.99 | $347.86 | $0.00 |
| 2025-11-01 | $634,553.02 | $141.36 | $0.00 |
| 2025-11-02 | $629,543.01 | $266.54 | $0.00 |
| 2025-11-03 | $631,914.50 | $17.45 | $0.00 |
| 2025-11-04 | $624,584.95 | $655.01 | $0.00 |
| 2025-11-05 | $634,561.30 | $307.78 | $0.00 |
| 2025-11-06 | $628,011.14 | $163.33 | $0.00 |
| 2025-11-07 | $630,258.67 | $97.95 | $0.00 |
| 2025-11-08 | $628,161.68 | $515.87 | $0.00 |
| 2025-11-09 | $620,266.96 | $61.95 | $0.00 |
| 2025-11-10 | $623,152.12 | $38.88 | $0.00 |
| 2025-11-11 | $615,420.86 | $414.21 | $0.00 |
| 2025-11-12 | $612,820.69 | $129.17 | $0.00 |
| 2025-11-13 | $613,112.42 | $83.21 | $0.00 |
| 2025-11-14 | $613,595.33 | $211.03 | $0.00 |
| 2025-11-15 | $609,694.28 | $157.44 | $0.00 |
| 2025-11-16 | $612,284.78 | $59.07 | $0.00 |
| 2025-11-17 | $619,662.56 | $197.88 | $0.00 |
| 2025-11-18 | $610,721.06 | $134.37 | $0.00 |
| 2025-11-19 | $618,954.53 | $107.02 | $0.00 |
| 2025-11-20 | $609,319.11 | $295.86 | $0.00 |
| 2025-11-21 | $605,302.40 | $130.79 | $0.00 |
| 2025-11-22 | $614,652.64 | $873.32 | $0.00 |
| 2025-11-23 | $610,018.24 | $87.83 | $0.00 |
| 2025-11-24 | $610,443.15 | $25.92 | $0.00 |
| 2025-11-25 | $615,053.89 | $113.43 | $0.00 |
| 2025-11-26 | $606,395.98 | $202.36 | $0.00 |
| 2025-11-27 | $613,682.47 | $67.62 | $0.00 |
| 2025-11-28 | $613,819.72 | $24.98 | $0.00 |
| 2025-11-29 | $612,074.14 | $65.44 | $0.00 |
| 2025-11-30 | $605,699.38 | $10.91 | $0.00 |
| 2025-12-01 | $606,066.56 | $25.78 | $0.00 |
| 2025-12-02 | $606,502.74 | $327.65 | $0.00 |
| 2025-12-03 | $613,283.91 | $154.13 | $0.00 |
| 2025-12-04 | $611,374.04 | $139.17 | $0.00 |
| 2025-12-05 | $602,901.34 | $151.48 | $0.00 |
| 2025-12-06 | $603,638.67 | $97.39 | $0.00 |
| 2025-12-07 | $602,654.59 | $19.35 | $0.00 |
| 2025-12-08 | $605,848.20 | $53.12 | $0.00 |
| 2025-12-09 | $607,787.37 | $34.54 | $0.00 |
| 2025-12-10 | $606,327.63 | $96.64 | $0.00 |
| 2025-12-11 | $604,180.63 | $38.11 | $0.00 |
| 2025-12-12 | $605,477.04 | $97.65 | $0.00 |
| 2025-12-13 | $606,195.76 | $25.34 | $0.00 |
| 2025-12-14 | $604,620.47 | $612.76 | $0.00 |
| 2025-12-15 | $592,244.73 | $127.69 | $0.00 |
| 2025-12-16 | $594,510.00 | $162.17 | $0.00 |
| 2025-12-17 | $598,138.98 | $110.59 | $0.00 |
| 2025-12-18 | $592,454.12 | $105.98 | $0.00 |
| 2025-12-19 | $590,459.70 | $234.16 | $0.00 |
| 2025-12-20 | $590,206.85 | $364.10 | $0.00 |
| 2025-12-21 | $591,703.66 | $5.69 | $0.00 |
| 2025-12-22 | $591,899.73 | $2.65 | $0.00 |
| 2025-12-23 | $588,144.05 | $60.93 | $0.00 |
| 2025-12-24 | $588,655.04 | $18.91 | $0.00 |
| 2025-12-25 | $591,753.45 | $11.69 | $0.00 |
| 2025-12-26 | $585,322.56 | $31.00 | $0.00 |
| 2025-12-27 | $591,904.55 | $56.60 | $0.00 |
| 2025-12-28 | $595,612.48 | $23.85 | $0.00 |
| 2025-12-29 | $595,522.63 | $397.38 | $0.00 |
| 2025-12-30 | $585,739.86 | $91.35 | $0.00 |
| 2025-12-31 | $593,506.69 | $6.84 | $0.00 |
| 2026-01-01 | $590,689.11 | $56.49 | $0.00 |
| 2026-01-02 | $592,484.10 | $45.46 | $0.00 |
| 2026-01-03 | $583,828.24 | $185.37 | $0.00 |
| 2026-01-04 | $585,285.87 | $78.26 | $0.00 |
| 2026-01-05 | $593,885.90 | $92.29 | $0.00 |
| 2026-01-06 | $593,822.49 | $28.32 | $0.00 |
| 2026-01-07 | $586,925.22 | $135.31 | $0.00 |
| 2026-01-08 | $582,586.36 | $126.35 | $0.00 |
| 2026-01-09 | $587,683.70 | $59.43 | $0.00 |
| 2026-01-10 | $589,523.87 | $8.35 | $0.00 |
| 2026-01-11 | $579,535.51 | $1,024.61 | $0.00 |
| 2026-01-12 | $577,824.86 | $32.33 | $0.00 |
| 2026-01-13 | $578,780.99 | $9.05 | $0.00 |
| 2026-01-14 | $578,181.92 | $252.66 | $0.00 |
| 2026-01-15 | $571,225.98 | $652.50 | $0.00 |
| 2026-01-16 | $560,328.01 | $82.60 | $0.00 |
| 2026-01-17 | $561,384.58 | $70.68 | $0.00 |
| 2026-01-18 | $570,017.12 | $44.16 | $0.00 |
| 2026-01-19 | $571,092.29 | $124.00 | $0.00 |
| 2026-01-20 | $561,201.13 | $71.42 | $0.00 |
| 2026-01-21 | $558,680.85 | $84.99 | $0.00 |
| 2026-01-22 | $571,101.14 | $237.19 | $0.00 |
| 2026-01-23 | $564,916.39 | $48.68 | $0.00 |
| 2026-01-24 | $548,608.85 | $2,258.35 | $0.00 |
| 2026-01-25 | $548,628.10 | $96.24 | $0.00 |
| 2026-01-26 | $546,068.78 | $236.34 | $0.00 |
| 2026-01-27 | $544,604.68 | $57.40 | $0.00 |
| 2026-01-28 | $536,044.43 | $1,214.29 | $0.00 |
| 2026-01-29 | $520,844.77 | $605.32 | $0.00 |
| 2026-01-30 | $518,328.20 | $365.33 | $0.00 |
| 2026-01-31 | $501,999.01 | $53,490.73 | $0.00 |
| 2026-02-01 | $518,380.52 | $55,279.20 | $0.00 |
| 2026-02-02 | $505,202.52 | $57,477.62 | $0.00 |
| 2026-02-03 | $506,485.76 | $54,367.80 | $0.00 |
| 2026-02-04 | $489,599.60 | $57,274.67 | $0.00 |
| 2026-02-05 | $484,394.73 | $54,460.07 | $0.00 |
| 2026-02-06 | $475,583.12 | $1,215.23 | $0.00 |
| 2026-02-07 | $483,355.67 | $471.52 | $0.00 |
| 2026-02-08 | $481,787.69 | $112.37 | $0.00 |
| 2026-02-09 | $480,525.63 | $77.13 | $0.00 |
| 2026-02-10 | $480,767.80 | $71.50 | $0.00 |
| 2026-02-11 | $480,806.15 | $82.09 | $0.00 |
| 2026-02-12 | $476,859.40 | $133.10 | $0.00 |
| 2026-02-13 | $478,632.95 | $67.90 | $0.00 |
| 2026-02-14 | $482,776.95 | $77.58 | $0.00 |
| 2026-02-15 | $484,031.32 | $39.85 | $0.00 |
| 2026-02-16 | $475,369.00 | $135.66 | $0.00 |
| 2026-02-17 | $474,523.80 | $219.70 | $0.00 |
| 2026-02-18 | $474,728.84 | $42.31 | $0.00 |
| 2026-02-19 | $473,382.29 | $51.03 | $0.00 |
| 2026-02-20 | $476,366.25 | $33.18 | $0.00 |
| 2026-02-21 | $480,789.73 | $39.53 | $0.00 |
| 2026-02-22 | $481,990.58 | $58.28 | $0.00 |
| 2026-02-23 | $476,075.66 | $22.06 | $0.00 |
| 2026-02-24 | $474,059.64 | $119.98 | $0.00 |
| 2026-02-25 | $473,772.80 | $67.84 | $0.00 |
| 2026-02-26 | $477,974.62 | $121.88 | $0.00 |
| 2026-02-27 | $480,669.09 | $34.51 | $0.00 |
| 2026-02-28 | $477,350.10 | $60.18 | $0.00 |
| 2026-03-01 | $478,824.90 | $85.02 | $0.00 |
| 2026-03-02 | $474,828.39 | $216.16 | $0.00 |
| 2026-03-03 | $479,781.39 | $70.54 | $0.00 |
| 2026-03-04 | $479,854.07 | $51.56 | $0.00 |
| 2026-03-05 | $483,798.76 | $160.18 | $0.00 |
| 2026-03-06 | $480,305.11 | $32.71 | $0.00 |
| 2026-03-07 | $474,463.45 | $28.34 | $0.00 |
| 2026-03-08 | $473,074.48 | $6.96 | $0.00 |
| 2026-03-09 | $466,737.64 | $733.10 | $0.00 |
| 2026-03-10 | $454,593.96 | $1,820.91 | $0.00 |
| 2026-03-11 | $457,933.80 | $82.61 | $0.00 |
| 2026-03-12 | $434,592.74 | $441.95 | $0.00 |
| 2026-03-13 | $447,946.87 | $171.19 | $0.00 |
| 2026-03-14 | $450,653.89 | $56.21 | $0.00 |
| 2026-03-15 | $453,084.13 | $18.32 | $0.00 |
| 2026-03-16 | $457,116.24 | $24.60 | $0.00 |
| 2026-03-17 | $456,013.07 | $26.46 | $0.00 |
| 2026-03-18 | $452,726.58 | $20.07 | $0.00 |
| 2026-03-19 | $440,479.18 | $390.84 | $0.00 |
| 2026-03-20 | $441,475.67 | $2.61 | $0.00 |
| 2026-03-21 | $445,517.98 | $48.56 | $0.00 |
| 2026-03-22 | $446,632.60 | $6.52 | $0.00 |
| 2026-03-23 | $438,495.42 | $35.80 | $0.00 |
| 2026-03-24 | $420,294.77 | $279.02 | $0.00 |
| 2026-03-24 | $421,599.72 | $365.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
