N/A
$0.0000000000 0% (1d)
Price Alerts
Create a target forand we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for .
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact .
No upcoming market event is currently scheduled forin the radar.
Portfolio Tracker
Track yourposition, log trades, and review recent activity from one place.
Log in or create an account to track yourposition.
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $20,922,205.84 | $221,378.39 | $0.43 |
| 2025-03-11 | $18,801,375.47 | $272,017.41 | $0.38 |
| 2025-03-12 | $19,781,176.49 | $252,658.17 | $0.40 |
| 2025-03-13 | $21,747,617.80 | $117,892.85 | $0.44 |
| 2025-03-14 | $18,471,109.31 | $583,785.89 | $0.37 |
| 2025-03-15 | $18,780,380.50 | $109,120.52 | $0.38 |
| 2025-03-16 | $17,752,837.30 | $190,578.71 | $0.36 |
| 2025-03-17 | $15,580,431.66 | $254,389.14 | $0.31 |
| 2025-03-18 | $13,674,826.35 | $295,318.74 | $0.27 |
| 2025-03-19 | $14,472,159.83 | $193,415.58 | $0.29 |
| 2025-03-20 | $14,126,348.10 | $118,260.66 | $0.28 |
| 2025-03-21 | $12,341,295.78 | $167,080.11 | $0.25 |
| 2025-03-22 | $13,115,563.44 | $231,941.39 | $0.26 |
| 2025-03-23 | $13,445,192.03 | $159,942.54 | $0.27 |
| 2025-03-24 | $14,719,791.71 | $262,414.11 | $0.29 |
| 2025-03-25 | $14,238,783.04 | $96,541.63 | $0.28 |
| 2025-03-26 | $13,344,887.72 | $88,401.31 | $0.26 |
| 2025-03-27 | $13,480,802.89 | $206,389.01 | $0.27 |
| 2025-03-28 | $13,062,354.51 | $112,268.16 | $0.26 |
| 2025-03-29 | $13,047,496.99 | $88,346.62 | $0.26 |
| 2025-03-30 | $12,299,051.25 | $83,986.10 | $0.24 |
| 2025-03-31 | $12,452,592.79 | $25,601.76 | $0.25 |
| 2025-04-01 | $12,164,902.75 | $143,024.42 | $0.24 |
| 2025-04-02 | $12,435,723.83 | $65,956.30 | $0.24 |
| 2025-04-03 | $12,941,008.38 | $92,826.51 | $0.25 |
| 2025-04-04 | $12,543,628.36 | $150,497.16 | $0.24 |
| 2025-04-05 | $13,400,550.26 | $208,687.65 | $0.26 |
| 2025-04-06 | $12,779,155.49 | $51,734.10 | $0.25 |
| 2025-04-07 | $11,805,140.24 | $69,054.49 | $0.23 |
| 2025-04-08 | $11,942,768.09 | $228,985.13 | $0.23 |
| 2025-04-09 | $11,686,023.69 | $34,318.69 | $0.23 |
| 2025-04-10 | $12,150,387.36 | $90,820.76 | $0.24 |
| 2025-04-11 | $12,077,022.10 | $53,094.77 | $0.24 |
| 2025-04-12 | $11,828,386.24 | $26,813.39 | $0.23 |
| 2025-04-13 | $11,823,909.16 | $72,151.90 | $0.23 |
| 2025-04-14 | $12,249,214.95 | $111,702.17 | $0.24 |
| 2025-04-15 | $13,005,873.90 | $133,438.92 | $0.25 |
| 2025-04-16 | $12,268,754.31 | $132,168.85 | $0.24 |
| 2025-04-17 | $12,797,365.96 | $108,579.40 | $0.25 |
| 2025-04-18 | $13,006,143.31 | $132,704.26 | $0.25 |
| 2025-04-19 | $12,791,594.50 | $132,719.21 | $0.25 |
| 2025-04-20 | $12,658,703.27 | $100,308.79 | $0.25 |
| 2025-04-21 | $15,346,896.32 | $277,849.65 | $0.30 |
| 2025-04-22 | $15,331,536.64 | $158,984.61 | $0.30 |
| 2025-04-23 | $14,227,711.97 | $222,970.61 | $0.28 |
| 2025-04-24 | $15,081,929.12 | $128,274.68 | $0.29 |
| 2025-04-25 | $13,625,628.20 | $173,205.14 | $0.27 |
| 2025-04-26 | $13,905,480.12 | $80,181.99 | $0.27 |
| 2025-04-27 | $16,279,120.08 | $288,910.84 | $0.32 |
| 2025-04-28 | $16,983,557.86 | $120,586.39 | $0.33 |
| 2025-04-29 | $16,613,282.13 | $217,600.61 | $0.32 |
| 2025-04-30 | $16,003,283.82 | $76,491.75 | $0.31 |
| 2025-05-01 | $15,156,229.82 | $74,135.74 | $0.30 |
| 2025-05-02 | $15,063,388.05 | $176,002.62 | $0.29 |
| 2025-05-03 | $15,207,278.92 | $125,905.40 | $0.30 |
| 2025-05-04 | $14,941,100.09 | $31,589.22 | $0.29 |
| 2025-05-05 | $14,569,969.30 | $68,362.53 | $0.28 |
| 2025-05-06 | $14,102,250.01 | $92,690.91 | $0.27 |
| 2025-05-07 | $13,589,614.25 | $49,154.88 | $0.27 |
| 2025-05-08 | $14,556,956.99 | $102,449.36 | $0.28 |
| 2025-05-09 | $16,257,645.73 | $392,016.18 | $0.32 |
| 2025-05-10 | $16,377,752.73 | $286,450.75 | $0.32 |
| 2025-05-11 | $16,755,176.06 | $138,507.57 | $0.33 |
| 2025-05-12 | $17,988,591.71 | $188,052.78 | $0.35 |
| 2025-05-13 | $19,668,965.11 | $305,462.83 | $0.38 |
| 2025-05-14 | $20,261,717.58 | $337,461.08 | $0.40 |
| 2025-05-15 | $19,700,169.21 | $222,947.31 | $0.38 |
| 2025-05-16 | $19,153,109.03 | $198,999.53 | $0.37 |
| 2025-05-17 | $18,681,583.79 | $125,123.71 | $0.36 |
| 2025-05-18 | $18,237,500.52 | $156,828.74 | $0.36 |
| 2025-05-19 | $19,485,286.28 | $215,664.37 | $0.38 |
| 2025-05-20 | $20,878,506.69 | $430,685.99 | $0.41 |
| 2025-05-21 | $23,129,350.18 | $310,297.60 | $0.45 |
| 2025-05-22 | $27,743,549.27 | $1,026,127.72 | $0.54 |
| 2025-05-23 | $25,988,481.99 | $1,859,529.86 | $0.51 |
| 2025-05-24 | $24,620,839.33 | $812,477.98 | $0.48 |
| 2025-05-25 | $24,300,331.37 | $263,858.67 | $0.47 |
| 2025-05-26 | $23,897,203.78 | $446,931.78 | $0.47 |
| 2025-05-27 | $23,529,188.30 | $366,876.87 | $0.46 |
| 2025-05-28 | $23,248,631.65 | $382,710.74 | $0.45 |
| 2025-05-29 | $21,770,901.90 | $482,385.27 | $0.43 |
| 2025-05-30 | $21,910,371.24 | $470,289.20 | $0.43 |
| 2025-05-31 | $17,539,639.75 | $614,290.48 | $0.34 |
| 2025-06-01 | $18,880,265.80 | $412,997.62 | $0.37 |
| 2025-06-02 | $18,411,203.07 | $356,560.31 | $0.36 |
| 2025-06-03 | $17,343,841.03 | $364,258.75 | $0.34 |
| 2025-06-04 | $17,469,545.90 | $356,478.64 | $0.34 |
| 2025-06-05 | $16,331,099.03 | $389,914.41 | $0.32 |
| 2025-06-06 | $15,427,015.61 | $406,581.78 | $0.30 |
| 2025-06-07 | $15,454,923.23 | $453,232.43 | $0.30 |
| 2025-06-08 | $16,654,427.65 | $398,012.19 | $0.33 |
| 2025-06-09 | $18,147,183.15 | $366,621.13 | $0.35 |
| 2025-06-10 | $17,809,971.32 | $377,227.36 | $0.35 |
| 2025-06-11 | $16,652,302.46 | $397,599.49 | $0.33 |
| 2025-06-12 | $16,919,385.35 | $494,475.57 | $0.33 |
| 2025-06-13 | $15,352,398.46 | $454,790.92 | $0.30 |
| 2025-06-14 | $14,885,673.79 | $449,326.43 | $0.29 |
| 2025-06-15 | $14,269,420.22 | $338,748.21 | $0.28 |
| 2025-06-16 | $13,909,855.64 | $354,328.06 | $0.27 |
| 2025-06-17 | $14,467,986.78 | $391,466.95 | $0.28 |
| 2025-06-18 | $13,703,383.69 | $519,692.13 | $0.27 |
| 2025-06-19 | $14,697,477.02 | $461,702.30 | $0.29 |
| 2025-06-20 | $14,630,628.87 | $433,962.64 | $0.29 |
| 2025-06-21 | $13,138,499.86 | $474,008.94 | $0.26 |
| 2025-06-22 | $12,429,043.53 | $365,091.69 | $0.24 |
| 2025-06-23 | $10,576,308.14 | $458,832.26 | $0.21 |
| 2025-06-24 | $11,906,857.32 | $423,240.39 | $0.23 |
| 2025-06-25 | $11,754,175.02 | $627,651.71 | $0.23 |
| 2025-06-26 | $11,380,761.58 | $313,260.93 | $0.22 |
| 2025-06-27 | $11,109,248.92 | $286,498.48 | $0.22 |
| 2025-06-28 | $10,870,971.99 | $305,596.25 | $0.21 |
| 2025-06-29 | $10,901,323.20 | $258,883.26 | $0.21 |
| 2025-06-30 | $10,899,845.11 | $278,344.15 | $0.21 |
| 2025-07-01 | $10,971,818.43 | $359,206.61 | $0.21 |
| 2025-07-02 | $10,220,779.81 | $345,530.90 | $0.20 |
| 2025-07-03 | $10,831,853.70 | $355,365.53 | $0.21 |
| 2025-07-04 | $11,514,034.99 | $327,469.79 | $0.22 |
| 2025-07-05 | $11,212,736.84 | $313,937.03 | $0.22 |
| 2025-07-06 | $11,211,185.86 | $303,402.21 | $0.22 |
| 2025-07-07 | $11,355,159.44 | $326,689.38 | $0.22 |
| 2025-07-08 | $11,149,546.66 | $280,150.18 | $0.22 |
| 2025-07-09 | $11,014,088.14 | $281,739.60 | $0.21 |
| 2025-07-10 | $11,027,748.87 | $347,896.98 | $0.22 |
| 2025-07-11 | $9,308,257.48 | $581,263.78 | $0.18 |
| 2025-07-12 | $10,772,900.58 | $366,551.26 | $0.21 |
| 2025-07-13 | $10,503,237.93 | $384,548.55 | $0.20 |
| 2025-07-14 | $11,455,546.68 | $244,915.79 | $0.22 |
| 2025-07-15 | $15,058,220.28 | $1,024,256.02 | $0.29 |
| 2025-07-16 | $17,777,141.06 | $1,377,926.19 | $0.35 |
| 2025-07-17 | $18,047,680.73 | $871,044.41 | $0.35 |
| 2025-07-18 | $19,926,878.46 | $650,951.69 | $0.39 |
| 2025-07-19 | $18,217,044.48 | $816,531.88 | $0.36 |
| 2025-07-20 | $19,534,509.97 | $918,554.37 | $0.38 |
| 2025-07-21 | $18,895,553.67 | $301,619.92 | $0.37 |
| 2025-07-22 | $17,937,044.58 | $612,769.91 | $0.35 |
| 2025-07-23 | $17,810,474.17 | $224,055.92 | $0.35 |
| 2025-07-24 | $17,116,493.55 | $392,305.77 | $0.33 |
| 2025-07-25 | $17,092,612.49 | $434,210.34 | $0.33 |
| 2025-07-26 | $16,907,301.14 | $215,611.68 | $0.33 |
| 2025-07-27 | $17,005,297.91 | $258,011.07 | $0.33 |
| 2025-07-28 | $16,571,385.80 | $144,965.36 | $0.32 |
| 2025-07-29 | $16,286,841.46 | $187,854.28 | $0.32 |
| 2025-07-30 | $17,661,240.12 | $531,191.16 | $0.34 |
| 2025-07-31 | $16,662,898.30 | $193,395.59 | $0.33 |
| 2025-08-01 | $16,373,909.31 | $222,866.33 | $0.32 |
| 2025-08-02 | $15,953,529.24 | $220,084.82 | $0.31 |
| 2025-08-03 | $14,982,253.91 | $195,627.25 | $0.29 |
| 2025-08-04 | $15,163,556.47 | $218,712.40 | $0.30 |
| 2025-08-05 | $14,829,559.88 | $141,165.75 | $0.29 |
| 2025-08-06 | $15,024,012.13 | $157,489.17 | $0.29 |
| 2025-08-07 | $15,118,324.40 | $153,810.70 | $0.30 |
| 2025-08-08 | $20,725,689.00 | $265,984.46 | $0.29 |
| 2025-08-09 | $21,544,760.65 | $137,033.11 | $0.30 |
| 2025-08-10 | $22,063,015.98 | $70,232.69 | $0.31 |
| 2025-08-11 | $21,892,002.72 | $92,316.52 | $0.30 |
| 2025-08-12 | $20,750,879.24 | $164,196.72 | $0.29 |
| 2025-08-13 | $19,491,369.19 | $174,492.13 | $0.27 |
| 2025-08-14 | $19,098,230.09 | $96,553.83 | $0.26 |
| 2025-08-15 | $18,325,146.42 | $89,560.92 | $0.25 |
| 2025-08-16 | $17,647,695.46 | $67,248.78 | $0.24 |
| 2025-08-17 | $17,231,025.34 | $68,436.47 | $0.24 |
| 2025-08-18 | $17,856,556.79 | $75,152.72 | $0.25 |
| 2025-08-19 | $17,109,876.15 | $75,181.04 | $0.24 |
| 2025-08-20 | $18,827,830.48 | $163,471.38 | $0.26 |
| 2025-08-21 | $19,720,959.22 | $188,985.25 | $0.27 |
| 2025-08-22 | $18,736,946.03 | $85,710.19 | $0.26 |
| 2025-08-23 | $18,253,061.28 | $109,551.62 | $0.25 |
| 2025-08-24 | $17,894,606.83 | $63,950.74 | $0.25 |
| 2025-08-25 | $17,645,022.90 | $56,081.77 | $0.24 |
| 2025-08-26 | $17,727,272.07 | $77,073.14 | $0.24 |
| 2025-08-27 | $17,154,884.81 | $71,846.51 | $0.23 |
| 2025-08-28 | $16,777,996.28 | $69,296.64 | $0.23 |
| 2025-08-29 | $17,244,145.36 | $83,649.12 | $0.24 |
| 2025-08-30 | $18,707,905.97 | $197,290.98 | $0.26 |
| 2025-08-31 | $18,629,650.74 | $60,405.58 | $0.25 |
| 2025-09-01 | $18,455,477.46 | $90,538.51 | $0.25 |
| 2025-09-02 | $19,132,302.96 | $142,430.61 | $0.26 |
| 2025-09-03 | $20,448,633.29 | $114,751.05 | $0.28 |
| 2025-09-04 | $23,722,306.27 | $562,272.06 | $0.32 |
| 2025-09-05 | $23,594,054.89 | $231,016.16 | $0.32 |
| 2025-09-06 | $23,374,365.96 | $124,473.00 | $0.32 |
| 2025-09-07 | $22,922,657.65 | $57,412.18 | $0.31 |
| 2025-09-08 | $22,481,722.06 | $70,659.14 | $0.30 |
| 2025-09-09 | $23,209,608.95 | $119,929.73 | $0.31 |
| 2025-09-10 | $25,902,817.59 | $218,138.50 | $0.35 |
| 2025-09-11 | $30,060,809.45 | $276,284.09 | $0.41 |
| 2025-09-12 | $30,696,500.25 | $527,478.42 | $0.41 |
| 2025-09-13 | $30,178,148.90 | $398,428.21 | $0.40 |
| 2025-09-14 | $30,430,323.57 | $247,190.96 | $0.40 |
| 2025-09-15 | $30,726,000.30 | $205,480.96 | $0.40 |
| 2025-09-16 | $30,642,732.19 | $873,348.83 | $0.40 |
| 2025-09-17 | $33,231,702.09 | $1,161,382.48 | $0.44 |
| 2025-09-18 | $32,564,258.65 | $959,986.52 | $0.43 |
| 2025-09-19 | $39,111,981.43 | $2,980,653.73 | $0.51 |
| 2025-09-20 | $39,512,131.42 | $2,604,845.70 | $0.51 |
| 2025-09-21 | $39,250,536.15 | $2,966,097.26 | $0.50 |
| 2025-09-22 | $39,509,049.54 | $2,913,267.83 | $0.50 |
| 2025-09-23 | $38,928,908.22 | $2,286,488.23 | $0.50 |
| 2025-09-24 | $36,151,994.09 | $3,138,593.41 | $0.46 |
| 2025-09-25 | $37,036,463.58 | $2,451,929.53 | $0.47 |
| 2025-09-26 | $32,450,056.05 | $2,205,335.42 | $0.41 |
| 2025-09-27 | $34,468,824.22 | $1,728,962.74 | $0.43 |
| 2025-09-28 | $35,152,891.56 | $2,647,137.90 | $0.44 |
| 2025-09-29 | $33,433,900.67 | $2,085,086.04 | $0.42 |
| 2025-09-30 | $33,330,189.71 | $1,447,506.87 | $0.42 |
| 2025-10-01 | $32,054,176.12 | $866,714.08 | $0.40 |
| 2025-10-02 | $31,369,769.04 | $872,827.79 | $0.39 |
| 2025-10-03 | $33,191,964.74 | $944,127.46 | $0.41 |
| 2025-10-04 | $32,607,262.03 | $779,885.10 | $0.40 |
| 2025-10-05 | $31,982,869.93 | $595,534.60 | $0.39 |
| 2025-10-06 | $32,263,788.61 | $689,449.26 | $0.39 |
| 2025-10-07 | $33,286,511.56 | $1,057,592.00 | $0.41 |
| 2025-10-08 | $32,334,037.02 | $916,329.29 | $0.39 |
| 2025-10-09 | $37,522,497.87 | $1,456,271.11 | $0.45 |
| 2025-10-10 | $36,911,257.82 | $896,442.67 | $0.44 |
| 2025-10-11 | $35,210,938.66 | $1,541,729.67 | $0.42 |
| 2025-10-12 | $36,951,218.96 | $1,208,456.22 | $0.45 |
| 2025-10-13 | $37,240,611.91 | $933,553.49 | $0.45 |
| 2025-10-14 | $40,282,897.75 | $1,042,804.70 | $0.48 |
| 2025-10-15 | $38,561,236.36 | $809,145.95 | $0.46 |
| 2025-10-16 | $36,429,790.40 | $879,558.67 | $0.44 |
| 2025-10-17 | $37,396,556.87 | $888,350.12 | $0.45 |
| 2025-10-18 | $36,916,267.97 | $1,014,358.20 | $0.44 |
| 2025-10-19 | $33,522,855.39 | $734,230.78 | $0.40 |
| 2025-10-20 | $32,688,107.77 | $608,349.11 | $0.39 |
| 2025-10-21 | $32,636,948.29 | $749,008.93 | $0.39 |
| 2025-10-22 | $33,861,473.70 | $1,054,597.11 | $0.40 |
| 2025-10-23 | $33,326,193.47 | $862,594.56 | $0.40 |
| 2025-10-24 | $33,830,460.45 | $623,180.68 | $0.40 |
| 2025-10-25 | $33,158,137.25 | $366,163.94 | $0.39 |
| 2025-10-26 | $32,736,688.97 | $473,791.71 | $0.38 |
| 2025-10-27 | $32,336,496.23 | $465,865.85 | $0.37 |
| 2025-10-28 | $28,790,288.40 | $458,640.47 | $0.33 |
| 2025-10-29 | $28,407,218.14 | $410,732.56 | $0.33 |
| 2025-10-30 | $26,956,524.51 | $471,439.25 | $0.31 |
| 2025-10-31 | $25,893,553.42 | $647,181.65 | $0.30 |
| 2025-11-01 | $23,558,913.98 | $804,711.17 | $0.27 |
| 2025-11-02 | $24,275,426.44 | $838,458.93 | $0.28 |
| 2025-11-03 | $22,752,126.16 | $276,377.78 | $0.26 |
| 2025-11-04 | $19,751,057.02 | $540,331.28 | $0.23 |
| 2025-11-05 | $19,408,104.24 | $602,909.97 | $0.22 |
| 2025-11-06 | $18,987,468.91 | $211,443.58 | $0.22 |
| 2025-11-07 | $21,095,776.29 | $555,115.29 | $0.24 |
| 2025-11-08 | $22,221,714.23 | $751,843.60 | $0.25 |
| 2025-11-09 | $20,082,259.05 | $322,639.00 | $0.23 |
| 2025-11-10 | $20,204,718.40 | $310,272.90 | $0.23 |
| 2025-11-11 | $19,804,625.64 | $515,419.85 | $0.22 |
| 2025-11-12 | $19,402,535.42 | $287,945.32 | $0.22 |
| 2025-11-13 | $19,096,210.69 | $286,857.43 | $0.21 |
| 2025-11-14 | $18,571,766.06 | $437,189.69 | $0.21 |
| 2025-11-15 | $16,399,456.54 | $538,643.32 | $0.18 |
| 2025-11-16 | $15,301,875.96 | $404,089.18 | $0.17 |
| 2025-11-17 | $13,622,904.91 | $481,188.95 | $0.15 |
| 2025-11-18 | $12,978,649.78 | $592,819.98 | $0.14 |
| 2025-11-19 | $12,681,328.46 | $566,428.97 | $0.14 |
| 2025-11-20 | $12,311,282.51 | $426,308.07 | $0.14 |
| 2025-11-21 | $12,215,285.56 | $483,275.30 | $0.13 |
| 2025-11-22 | $11,418,889.27 | $203,515.70 | $0.13 |
| 2025-11-23 | $10,917,036.69 | $252,010.64 | $0.12 |
| 2025-11-24 | $10,759,231.62 | $115,586.12 | $0.12 |
| 2025-11-25 | $11,874,448.17 | $227,405.10 | $0.13 |
| 2025-11-26 | $11,442,779.80 | $160,559.59 | $0.13 |
| 2025-11-27 | $11,473,342.44 | $77,374.34 | $0.13 |
| 2025-11-28 | $12,334,121.74 | $148,016.72 | $0.13 |
| 2025-11-29 | $12,451,142.90 | $126,975.79 | $0.13 |
| 2025-11-30 | $11,936,702.23 | $156,718.29 | $0.12 |
| 2025-12-01 | $11,772,595.03 | $170,747.83 | $0.12 |
| 2025-12-02 | $9,874,830.93 | $302,760.26 | $0.10 |
| 2025-12-03 | $9,755,941.43 | $382,626.48 | $0.10 |
| 2025-12-04 | $9,676,416.53 | $258,361.91 | $0.10 |
| 2025-12-05 | $6,940,186.37 | $1,573,864.77 | $0.07 |
| 2025-12-06 | $6,550,118.76 | $454,335.83 | $0.07 |
| 2025-12-07 | $6,260,743.41 | $652,545.01 | $0.07 |
| 2025-12-08 | $6,033,666.67 | $687,948.99 | $0.06 |
| 2025-12-09 | $4,597,378.88 | $925,068.83 | $0.05 |
| 2025-12-10 | $5,439,327.21 | $941,094.33 | $0.06 |
| 2025-12-11 | $6,597,163.95 | $1,033,441.41 | $0.07 |
| 2025-12-12 | $5,737,167.59 | $898,526.06 | $0.06 |
| 2025-12-13 | $5,567,105.59 | $866,653.70 | $0.06 |
| 2025-12-14 | $5,722,769.61 | $650,593.50 | $0.06 |
| 2025-12-15 | $5,757,750.79 | $1,028,322.70 | $0.06 |
| 2025-12-16 | $5,374,222.24 | $1,069,566.48 | $0.06 |
| 2025-12-17 | $5,121,144.97 | $976,738.66 | $0.05 |
| 2025-12-18 | $4,953,162.53 | $84,574.62 | $0.05 |
| 2025-12-19 | $4,586,777.76 | $194,291.33 | $0.05 |
| 2025-12-20 | $4,887,214.99 | $165,708.32 | $0.05 |
| 2025-12-21 | $4,934,288.02 | $65,453.38 | $0.05 |
| 2025-12-22 | $5,205,197.88 | $80,615.35 | $0.05 |
| 2025-12-23 | $5,651,093.76 | $314,679.32 | $0.06 |
| 2025-12-24 | $5,398,365.60 | $96,785.12 | $0.06 |
| 2025-12-25 | $5,504,804.73 | $124,649.01 | $0.06 |
| 2025-12-26 | $5,322,765.56 | $59,792.10 | $0.06 |
| 2025-12-27 | $5,377,389.24 | $158,221.84 | $0.06 |
| 2025-12-28 | $5,324,653.48 | $73,144.00 | $0.06 |
| 2025-12-29 | $5,210,404.36 | $69,155.88 | $0.05 |
| 2025-12-30 | $5,131,915.35 | $119,890.84 | $0.05 |
| 2025-12-31 | $5,005,392.40 | $36,618.68 | $0.05 |
| 2026-01-01 | $4,943,882.22 | $71,107.37 | $0.05 |
| 2026-01-02 | $4,750,274.14 | $78,780.21 | $0.05 |
| 2026-01-03 | $4,630,587.90 | $126,936.47 | $0.05 |
| 2026-01-04 | $4,499,379.94 | $136,017.58 | $0.05 |
| 2026-01-05 | $4,399,652.27 | $184,825.71 | $0.05 |
| 2026-01-06 | $4,502,384.64 | $140,549.18 | $0.05 |
| 2026-01-07 | $4,597,172.37 | $278,071.31 | $0.05 |
| 2026-01-08 | $4,524,314.83 | $301,080.16 | $0.05 |
| 2026-01-09 | $4,449,232.36 | $158,607.04 | $0.05 |
| 2026-01-10 | $4,404,277.90 | $138,899.75 | $0.05 |
| 2026-01-11 | $4,337,949.93 | $177,718.21 | $0.04 |
| 2026-01-12 | $4,105,540.25 | $129,530.50 | $0.04 |
| 2026-01-13 | $3,637,473.19 | $198,554.04 | $0.04 |
| 2026-01-14 | $3,639,787.51 | $145,937.84 | $0.04 |
| 2026-01-15 | $3,628,800.89 | $84,030.78 | $0.04 |
| 2026-01-16 | $3,680,286.72 | $137,599.54 | $0.04 |
| 2026-01-17 | $3,592,375.98 | $55,688.48 | $0.04 |
| 2026-01-18 | $3,399,046.60 | $79,345.47 | $0.04 |
| 2026-01-19 | $3,346,214.78 | $39,224.95 | $0.03 |
| 2026-01-20 | $3,427,525.09 | $124,419.69 | $0.04 |
| 2026-01-21 | $3,348,285.49 | $108,227.55 | $0.03 |
| 2026-01-22 | $3,310,176.00 | $139,490.99 | $0.03 |
| 2026-01-23 | $3,245,041.89 | $116,845.03 | $0.03 |
| 2026-01-24 | $3,177,568.90 | $105,358.82 | $0.03 |
| 2026-01-25 | $3,119,710.49 | $47,380.39 | $0.03 |
| 2026-01-26 | $3,133,890.55 | $62,771.69 | $0.03 |
| 2026-01-27 | $3,107,040.13 | $47,273.59 | $0.03 |
| 2026-01-28 | $3,064,596.89 | $57,471.96 | $0.03 |
| 2026-01-29 | $3,065,282.30 | $58,415.27 | $0.03 |
| 2026-01-30 | $3,141,655.15 | $102,009.16 | $0.03 |
| 2026-01-31 | $2,987,687.37 | $74,562.06 | $0.03 |
| 2026-02-01 | $2,997,714.39 | $119,707.39 | $0.03 |
| 2026-02-02 | $2,803,145.44 | $88,442.88 | $0.03 |
| 2026-02-03 | $2,690,987.19 | $91,379.27 | $0.03 |
| 2026-02-04 | $2,647,012.83 | $255,815.90 | $0.03 |
| 2026-02-05 | $2,521,659.18 | $86,291.57 | $0.03 |
| 2026-02-06 | $2,246,696.86 | $75,888.47 | $0.02 |
| 2026-02-07 | $2,204,638.93 | $100,277.26 | $0.02 |
| 2026-02-08 | $2,237,818.54 | $258,416.84 | $0.02 |
| 2026-02-09 | $2,244,129.75 | $63,593.10 | $0.02 |
| 2026-02-10 | $2,214,989.53 | $142,017.86 | $0.02 |
| 2026-02-11 | $2,156,109.33 | $82,903.05 | $0.02 |
| 2026-02-12 | $2,143,706.13 | $66,218.89 | $0.02 |
| 2026-02-13 | $2,111,585.85 | $124,954.39 | $0.02 |
| 2026-02-14 | $2,160,213.22 | $116,354.77 | $0.02 |
| 2026-02-15 | $2,141,194.26 | $131,631.46 | $0.02 |
| 2026-02-16 | $2,139,021.34 | $91,078.73 | $0.02 |
| 2026-02-17 | $2,156,756.35 | $85,401.44 | $0.02 |
| 2026-02-18 | $2,157,369.99 | $80,023.48 | $0.02 |
| 2026-02-19 | $2,141,995.36 | $73,332.44 | $0.02 |
| 2026-02-20 | $2,223,311.39 | $104,140.37 | $0.02 |
| 2026-02-21 | $2,292,259.67 | $88,747.33 | $0.02 |
| 2026-02-22 | $2,318,878.58 | $158,537.04 | $0.02 |
| 2026-02-23 | $2,321,260.97 | $73,243.11 | $0.02 |
| 2026-02-24 | $2,312,368.93 | $83,064.05 | $0.02 |
| 2026-02-25 | $2,249,927.79 | $108,184.70 | $0.02 |
| 2026-02-26 | $2,132,120.04 | $96,948.38 | $0.02 |
| 2026-02-27 | $2,082,862.62 | $69,224.06 | $0.02 |
| 2026-02-28 | $2,037,263.01 | $68,938.69 | $0.02 |
| 2026-03-01 | $2,008,503.88 | $88,438.85 | $0.02 |
| 2026-03-02 | $1,958,891.72 | $75,283.19 | $0.02 |
| 2026-03-03 | $1,957,268.12 | $74,548.99 | $0.02 |
| 2026-03-04 | $1,969,250.22 | $74,029.45 | $0.02 |
| 2026-03-05 | $1,986,361.09 | $72,303.33 | $0.02 |
| 2026-03-06 | $2,016,362.97 | $100,223.29 | $0.02 |
| 2026-03-07 | $1,967,043.14 | $85,896.25 | $0.02 |
| 2026-03-08 | $2,041,371.76 | $130,637.94 | $0.02 |
| 2026-03-09 | $2,188,336.80 | $91,059.90 | $0.02 |
| 2026-03-09 | $2,208,591.26 | $85,824.34 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
